kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
426
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
426
Dec 12, 9:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
838 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Jan 23, 2025
838 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 448 457 424 426 -21 -4.70% 1,126,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 310 401 292 346 +35 +11.25% 1,600,800
Feb, 2019 325 350 290 311 -19 -5.76% 1,170,500
Jan, 2019 295 349 286 330 +27 +8.91% 911,300
Dec, 2018 414 423 262 303 -108 -26.28% 2,087,900
Nov, 2018 434 451 369 411 -37 -8.26% 1,764,300
Oct, 2018 529 530 375 448 -75 -14.34% 1,891,200
Sep, 2018 551 580 459 523 -32 -5.77% 7,186,500
Aug, 2018 484 598 360 555 +79 +16.60% 10,090,900
Jul, 2018 455 485 404 476 +29 +6.49% 2,002,700
Jun, 2018 495 518 437 447 -42 -8.59% 2,241,800
May, 2018 585 672 480 489 -95 -16.27% 4,593,000
Apr, 2018 695 702 553 584 -115 -16.45% 2,164,600
Mar, 2018 761 766 636 699 -75 -9.69% 2,140,600
Feb, 2018 836 872 671 774 -51 -6.18% 5,041,200
Jan, 2018 740 917 722 825 +100 +13.79% 12,358,000
Dec, 2017 739 780 692 725 -5 -0.68% 3,620,500
Nov, 2017 803 819 643 730 -81 -9.99% 5,988,900
Oct, 2017 791 874 678 811 +13 +1.63% 10,355,000
Sep, 2017 762 876 611 798 +81 +11.30% 27,813,800
Aug, 2017 409 717 373 717 +307 +74.88% 70,158,800