kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
426
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
426
Dec 12, 9:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
838 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Jan 23, 2025
838 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 448 457 424 426 -21 -4.70% 1,126,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 338 367 320 343 +4 +1.18% 803,200
Oct, 2020 371 384 329 339 -31 -8.38% 1,047,200
Sep, 2020 390 406 349 370 -15 -3.90% 2,111,700
Aug, 2020 338 399 324 385 +62 +19.20% 2,317,800
Jul, 2020 324 351 299 323 +1 +0.31% 980,500
Jun, 2020 359 371 316 322 -40 -11.05% 1,285,700
May, 2020 236 400 229 362 +123 +51.46% 3,720,700
Apr, 2020 220 255 208 239 +24 +11.16% 525,600
Mar, 2020 259 296 186 215 -36 -14.34% 1,480,800
Feb, 2020 372 405 247 251 -139 -35.64% 1,642,000
Jan, 2020 394 450 378 390 -8 -2.01% 2,341,600
Dec, 2019 426 432 382 398 -35 -8.08% 1,892,400
Nov, 2019 420 447 377 433 +12 +2.85% 2,373,500
Oct, 2019 324 473 319 421 +98 +30.34% 8,032,900
Sep, 2019 311 346 307 323 +13 +4.19% 426,000
Aug, 2019 338 339 298 310 -27 -8.01% 529,100
Jul, 2019 314 346 312 337 +25 +8.01% 590,000
Jun, 2019 300 338 295 312 +10 +3.31% 799,800
May, 2019 353 356 297 302 -51 -14.45% 637,200
Apr, 2019 344 371 333 353 +7 +2.02% 1,062,000