kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
426
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
426
Dec 12, 9:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
838 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Jan 23, 2025
838 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 448 457 424 426 -21 -4.70% 1,126,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 640 739 592 637 -7 -1.09% 12,480,100
Jun, 2022 690 747 638 644 -45 -6.53% 7,288,700
May, 2022 860 882 622 689 -179 -20.62% 10,419,200
Apr, 2022 1,052 1,061 855 868 -210 -19.48% 8,444,400
Mar, 2022 950 1,167 783 1,078 +133 +14.07% 23,987,800
Feb, 2022 867 960 814 945 +101 +11.97% 10,874,200
Jan, 2022 978 993 787 844 -129 -13.26% 10,432,400
Dec, 2021 1,115 1,125 846 973 -131 -11.87% 16,839,500
Nov, 2021 1,200 1,265 1,024 1,104 -67 -5.72% 26,243,400
Oct, 2021 1,152 1,353 936 1,171 +1 +0.09% 40,488,200
Sep, 2021 1,012 1,287 942 1,170 +157 +15.50% 47,075,600
Aug, 2021 750 1,066 690 1,013 +261 +34.71% 30,319,700
Jul, 2021 730 874 673 752 +17 +2.31% 15,341,900
Jun, 2021 539 785 528 735 +202 +37.90% 19,084,200
May, 2021 581 605 510 533 -38 -6.65% 2,360,800
Apr, 2021 617 619 543 571 -49 -7.90% 5,208,600
Mar, 2021 498 636 470 620 +117 +23.26% 6,783,300
Feb, 2021 468 610 457 503 +31 +6.57% 18,929,700
Jan, 2021 385 553 361 472 +91 +23.88% 28,098,700
Dec, 2020 347 393 330 381 +38 +11.08% 2,517,500