Mipox Corporation(5381) Historical

52 Week High Jan 23, 2025

838 JPY

52 Week Low Apr 7, 2025

391 JPY

Yearly High Jan 23, 2025

838 JPY

Yearly Low Apr 7, 2025

391 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	448	457	424	426	-21	-4.70%	1,126,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	581	668	510	606	+29	+5.03%	6,440,000
Feb, 2024	459	579	436	577	+115	+24.89%	4,174,900
Jan, 2024	450	476	432	462	+10	+2.21%	2,209,300
Dec, 2023	493	509	402	452	-43	-8.69%	3,125,400
Nov, 2023	484	528	463	495	+16	+3.34%	3,426,400
Oct, 2023	501	522	464	479	-21	-4.20%	1,826,100
Sep, 2023	540	548	493	500	-41	-7.58%	1,714,300
Aug, 2023	633	642	504	541	-87	-13.85%	2,668,300
Jul, 2023	708	711	605	628	-72	-10.29%	3,404,300
Jun, 2023	637	713	623	700	+61	+9.55%	6,825,600
May, 2023	550	698	522	639	+88	+15.97%	6,076,000
Apr, 2023	618	640	526	551	-17	-2.99%	5,749,300
Mar, 2023	605	612	464	568	-43	-7.04%	5,261,600
Feb, 2023	729	771	544	611	-110	-15.26%	6,440,900
Jan, 2023	660	741	634	721	+56	+8.42%	6,097,900
Dec, 2022	652	871	635	665	+15	+2.31%	21,883,900
Nov, 2022	627	692	534	650	+23	+3.67%	6,540,300
Oct, 2022	539	627	503	627	+87	+16.11%	4,736,900
Sep, 2022	630	635	536	540	-96	-15.09%	4,107,700
Aug, 2022	636	687	616	636	-1	-0.16%	6,076,200