kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
426
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
426
Dec 12, 9:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
838 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Jan 23, 2025
838 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 448 457 424 426 -21 -4.70% 1,126,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 655 720 645 670 +15 +2.29% 169,800
Jun, 2002 625 740 615 655 +30 +4.80% 334,800
May, 2002 675 695 600 625 -50 -7.41% 255,600
Apr, 2002 660 735 620 675 +15 +2.27% 193,200
Mar, 2002 610 920 600 660 +30 +4.76% 457,000
Feb, 2002 605 635 575 630 +55 +9.57% 80,400
Jan, 2002 525 690 515 575 +70 +13.86% 210,200
Dec, 2001 775 815 470 505 -310 -38.04% 307,200
Nov, 2001 675 900 635 815 +140 +20.74% 482,200
Oct, 2001 625 975 620 675 +60 +9.76% 591,600
Sep, 2001 775 775 555 615 -175 -22.15% 417,000
Aug, 2001 1,245 1,285 735 790 -435 -35.51% 442,800
Jul, 2001 1,880 1,880 1,140 1,225 -630 -33.96% 658,200
Jun, 2001 2,600 2,650 1,805 1,855 -745 -28.65% 466,400
May, 2001 3,015 3,275 2,500 2,600 -430 -14.19% 657,000
Apr, 2001 3,100 3,375 2,500 3,030 -20 -0.66% 838,000
Mar, 2001 3,012 3,350 2,208 3,050 +38 +1.26% 1,658,406
Feb, 2001 4,083 4,333 2,629 3,012 ー ー% 5,958,024