Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,565 | 3,390 | 1,140 | 1,292 | -113 | -8.04% | 2,704,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,500 | 2,999 | 1,287 | 1,405 | -95 | -6.33% | 4,078,000 |
2022 | 1,049 | 3,475 | 953 | 1,500 | +451 | +42.99% | 5,968,000 |
2021 | 980 | 1,146 | 958 | 1,049 | +44 | +4.38% | 128,000 |
2020 | 1,058 | 1,275 | 799 | 1,005 | -78 | -7.20% | 183,000 |
2019 | 970 | 1,244 | 956 | 1,083 | +113 | +11.65% | 219,800 |
2018 | 1,399 | 1,595 | 865 | 970 | -415 | -29.96% | 303,400 |
2017 | 1,145 | 1,445 | 1,135 | 1,385 | +240 | +20.96% | 159,000 |
2016 | 1,085 | 1,235 | 965 | 1,145 | +55 | +5.05% | 159,800 |
2015 | 1,110 | 1,375 | 1,000 | 1,090 | 0 | 0.00% | 164,400 |
2014 | 1,095 | 1,435 | 1,040 | 1,090 | +30 | +2.83% | 240,000 |
2013 | 1,035 | 1,350 | 1,035 | 1,060 | +25 | +2.42% | 117,400 |
2012 | 1,250 | 1,525 | 1,010 | 1,035 | -230 | -18.18% | 74,600 |
2011 | 885 | 1,620 | 850 | 1,265 | +395 | +45.40% | 49,200 |
2010 | 945 | 1,040 | 810 | 870 | -5 | -0.57% | 15,200 |
2009 | 635 | 1,400 | 600 | 875 | +245 | +38.89% | 58,400 |
2008 | 1,015 | 1,145 | 350 | 630 | -425 | -40.28% | 127,600 |
2007 | 1,595 | 1,750 | 1,020 | 1,055 | -475 | -31.05% | 77,000 |
2006 | 2,560 | 2,745 | 1,400 | 1,530 | -1,030 | -40.23% | 449,600 |
2005 | 1,985 | 2,675 | 1,925 | 2,560 | +575 | +28.97% | 666,600 |
2004 | 1,725 | 3,025 | 1,625 | 1,985 | +235 | +13.43% | 291,600 |