About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINTO COMPANY LIMITED(5380) Historical

5380
TSE Standard
SHINTO COMPANY LIMITED
1,292
JPY
-30
(-2.27%)
Dec 24, 10:39 am JST
8.21
USD
Dec 23, 8:39 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
3,390 JPY
52 Week Low Aug 5, 2024
1,140 JPY
Yearly High Jun 4, 2024
3,390 JPY
Yearly Low Aug 5, 2024
1,140 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,565 3,390 1,140 1,292 -113 -8.04% 2,704,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,500 2,999 1,287 1,405 -95 -6.33% 4,078,000
2022 1,049 3,475 953 1,500 +451 +42.99% 5,968,000
2021 980 1,146 958 1,049 +44 +4.38% 128,000
2020 1,058 1,275 799 1,005 -78 -7.20% 183,000
2019 970 1,244 956 1,083 +113 +11.65% 219,800
2018 1,399 1,595 865 970 -415 -29.96% 303,400
2017 1,145 1,445 1,135 1,385 +240 +20.96% 159,000
2016 1,085 1,235 965 1,145 +55 +5.05% 159,800
2015 1,110 1,375 1,000 1,090 0 0.00% 164,400
2014 1,095 1,435 1,040 1,090 +30 +2.83% 240,000
2013 1,035 1,350 1,035 1,060 +25 +2.42% 117,400
2012 1,250 1,525 1,010 1,035 -230 -18.18% 74,600
2011 885 1,620 850 1,265 +395 +45.40% 49,200
2010 945 1,040 810 870 -5 -0.57% 15,200
2009 635 1,400 600 875 +245 +38.89% 58,400
2008 1,015 1,145 350 630 -425 -40.28% 127,600
2007 1,595 1,750 1,020 1,055 -475 -31.05% 77,000
2006 2,560 2,745 1,400 1,530 -1,030 -40.23% 449,600
2005 1,985 2,675 1,925 2,560 +575 +28.97% 666,600
2004 1,725 3,025 1,625 1,985 +235 +13.43% 291,600