SHINTO COMPANY LIMITED(5380) Historical

52 Week High Jul 31, 2025

2,226 JPY

52 Week Low Apr 27, 2026

1,405 JPY

Yearly High Jan 20, 2026

1,668 JPY

Yearly Low Apr 27, 2026

1,405 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,630	1,668	1,405	1,424	-205	-12.58%	92,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,300	3,090	1,275	1,629	+329	+25.31%	2,012,100
2024	1,565	3,390	1,140	1,300	-105	-7.47%	2,716,300
2023	1,500	2,999	1,287	1,405	-95	-6.33%	4,078,000
2022	1,049	3,475	953	1,500	+451	+42.99%	5,968,000
2021	980	1,146	958	1,049	+44	+4.38%	128,000
2020	1,058	1,275	799	1,005	-78	-7.20%	183,000
2019	970	1,244	956	1,083	+113	+11.65%	219,800
2018	1,399	1,595	865	970	-415	-29.96%	303,400
2017	1,145	1,445	1,135	1,385	+240	+20.96%	159,000
2016	1,085	1,235	965	1,145	+55	+5.05%	159,800
2015	1,110	1,375	1,000	1,090	0	0.00%	164,400
2014	1,095	1,435	1,040	1,090	+30	+2.83%	240,000
2013	1,035	1,350	1,035	1,060	+25	+2.42%	117,400
2012	1,250	1,525	1,010	1,035	-230	-18.18%	74,600
2011	885	1,620	850	1,265	+395	+45.40%	49,200
2010	945	1,040	810	870	-5	-0.57%	15,200
2009	635	1,400	600	875	+245	+38.89%	58,400
2008	1,015	1,145	350	630	-425	-40.28%	127,600
2007	1,595	1,750	1,020	1,055	-475	-31.05%	77,000
2006	2,560	2,745	1,400	1,530	-1,030	-40.23%	449,600