SHINTO COMPANY LIMITED(5380) Historical

52 Week High Feb 13, 2025

3,090 JPY

52 Week Low Dec 27, 2024

1,245 JPY

Yearly High Feb 13, 2025

3,090 JPY

Yearly Low Jan 20, 2025

1,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,605	1,645	1,605	1,640	+29	+1.80%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,611	-3.07%	1,630	1,600	0	20,400	ー
Nov 28, 2025	1,662	+3.29%	1,627	2,400	0	19,500	ー
Nov 21, 2025	1,609	-0.12%	1,612	3,400	0	19,700	ー
Nov 14, 2025	1,611	+2.61%	1,618	3,800	0	20,600	ー
Nov 7, 2025	1,570	-2.97%	1,598	7,000	0	21,400	ー
Oct 31, 2025	1,618	-2.71%	1,619	6,600	0	20,600	ー
Oct 24, 2025	1,663	+1.40%	1,667	5,700	0	20,200	ー
Oct 17, 2025	1,640	-0.85%	1,642	9,200	0	20,300	ー
Oct 10, 2025	1,654	-2.82%	1,648	16,900	0	20,500	ー
Oct 3, 2025	1,702	-2.35%	1,685	10,600	0	26,100	ー
Sep 26, 2025	1,743	+4.56%	1,817	37,500	0	28,100	ー
Sep 19, 2025	1,667	+1.09%	1,683	6,300	0	23,800	ー
Sep 12, 2025	1,649	-3.28%	1,673	7,400	0	21,900	ー
Sep 5, 2025	1,705	+1.79%	1,678	7,200	0	23,900	ー
Aug 29, 2025	1,675	+3.20%	1,648	8,000	0	23,100	ー
Aug 22, 2025	1,623	-2.17%	1,647	18,900	0	24,200	ー
Aug 15, 2025	1,659	-4.66%	1,658	14,100	0	28,500	ー
Aug 8, 2025	1,740	-4.13%	1,710	44,600	0	33,000	ー
Aug 1, 2025	1,815	+2.77%	1,937	157,300	0	36,200	ー
Jul 25, 2025	1,766	-1.89%	1,842	120,200	0	45,000	ー