SHINTO COMPANY LIMITED(5380) Historical

52 Week High Jul 31, 2025

2,226 JPY

52 Week Low Apr 9, 2025

1,321 JPY

Yearly High Feb 13, 2025

3,090 JPY

Yearly Low Jan 20, 2025

1,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	1,536	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,536	-3.40%	1,543	6,000	ー	ー	ー
Mar 6, 2026	1,590	-2.45%	1,597	5,700	0	18,100	ー
Feb 27, 2026	1,630	+0.49%	1,633	1,300	0	18,300	ー
Feb 20, 2026	1,622	-0.49%	1,634	8,500	0	18,400	ー
Feb 13, 2026	1,630	+0.87%	1,618	6,500	0	17,600	ー
Feb 6, 2026	1,616	+0.37%	1,609	3,900	0	18,000	ー
Jan 30, 2026	1,610	-1.53%	1,617	2,100	0	18,300	ー
Jan 23, 2026	1,635	-0.61%	1,631	8,200	0	19,000	ー
Jan 16, 2026	1,645	+1.79%	1,628	1,600	0	19,300	ー
Jan 9, 2026	1,616	-0.80%	1,620	4,700	0	20,100	ー
Dec 30, 2025	1,629	+0.18%	1,630	700	ー	ー	ー
Dec 26, 2025	1,626	+0.49%	1,629	5,000	0	22,000	ー
Dec 19, 2025	1,618	-1.34%	1,638	3,500	0	20,600	ー
Dec 12, 2025	1,640	+1.80%	1,622	900	0	20,000	ー
Dec 5, 2025	1,611	-3.07%	1,630	1,600	0	20,400	ー
Nov 28, 2025	1,662	+3.29%	1,627	2,400	0	19,500	ー
Nov 21, 2025	1,609	-0.12%	1,612	3,400	0	19,700	ー
Nov 14, 2025	1,611	+2.61%	1,618	3,800	0	20,600	ー
Nov 7, 2025	1,570	-2.97%	1,598	7,000	0	21,400	ー
Oct 31, 2025	1,618	-2.71%	1,619	6,600	0	20,600	ー