SHINTO COMPANY LIMITED(5380) Historical

52 Week High Jul 31, 2025

2,226 JPY

52 Week Low Apr 27, 2026

1,405 JPY

Yearly High Jan 20, 2026

1,668 JPY

Yearly Low Apr 27, 2026

1,405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,415	1,428	1,405	1,424	-11	-0.77%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,424	-0.77%	1,413	3,200	ー	ー	ー
Apr 24, 2026	1,435	-3.56%	1,470	13,700	0	15,900	ー
Apr 17, 2026	1,488	-1.06%	1,496	4,800	0	15,900	ー
Apr 10, 2026	1,504	-1.12%	1,492	9,300	0	14,700	ー
Apr 3, 2026	1,521	-1.17%	1,528	2,800	0	15,400	ー
Mar 27, 2026	1,539	-3.93%	1,547	7,600	0	16,100	ー
Mar 19, 2026	1,602	+4.30%	1,587	2,100	0	17,800	ー
Mar 13, 2026	1,536	-3.40%	1,543	6,000	0	17,500	ー
Mar 6, 2026	1,590	-2.45%	1,597	5,700	0	18,100	ー
Feb 27, 2026	1,630	+0.49%	1,633	1,300	0	18,300	ー
Feb 20, 2026	1,622	-0.49%	1,634	8,500	0	18,400	ー
Feb 13, 2026	1,630	+0.87%	1,618	6,500	0	17,600	ー
Feb 6, 2026	1,616	+0.37%	1,609	3,900	0	18,000	ー
Jan 30, 2026	1,610	-1.53%	1,617	2,100	0	18,300	ー
Jan 23, 2026	1,635	-0.61%	1,631	8,200	0	19,000	ー
Jan 16, 2026	1,645	+1.79%	1,628	1,600	0	19,300	ー
Jan 9, 2026	1,616	-0.80%	1,620	4,700	0	20,100	ー
Dec 30, 2025	1,629	+0.18%	1,630	700	ー	ー	ー
Dec 26, 2025	1,626	+0.49%	1,629	5,000	0	22,000	ー
Dec 19, 2025	1,618	-1.34%	1,638	3,500	0	20,600	ー