Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,339 | 1,349 | 1,322 | 1,322 | -21 | -1.56% | 3,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,343 | -0.15% | 1,345 | 6,800 | ー | ー | ー |
Dec 13, 2024 | 1,345 | +0.75% | 1,342 | 6,700 | 0 | 30,100 | ー |
Dec 6, 2024 | 1,335 | -6.77% | 1,392 | 15,700 | 0 | 31,900 | ー |
Nov 29, 2024 | 1,432 | -2.45% | 1,458 | 4,800 | 0 | 42,100 | ー |
Nov 22, 2024 | 1,468 | 0.00% | 1,461 | 5,700 | 0 | 42,200 | ー |
Nov 15, 2024 | 1,468 | -5.90% | 1,511 | 8,700 | 0 | 43,100 | ー |
Nov 8, 2024 | 1,560 | -4.29% | 1,579 | 5,600 | 0 | 43,900 | ー |
Nov 1, 2024 | 1,630 | +3.03% | 1,604 | 5,100 | 0 | 44,200 | ー |
Oct 25, 2024 | 1,582 | -0.82% | 1,610 | 6,900 | 0 | 44,000 | ー |
Oct 18, 2024 | 1,595 | +1.40% | 1,570 | 4,500 | 0 | 45,800 | ー |
Oct 11, 2024 | 1,573 | +4.38% | 1,531 | 8,100 | 0 | 55,600 | ー |
Oct 4, 2024 | 1,507 | -4.38% | 1,493 | 1,900 | 0 | 54,900 | ー |
Sep 27, 2024 | 1,576 | +3.55% | 1,520 | 1,100 | 0 | 54,700 | ー |
Sep 20, 2024 | 1,522 | +0.13% | 1,534 | 4,300 | 0 | 55,400 | ー |
Sep 13, 2024 | 1,520 | -4.22% | 1,538 | 3,900 | 0 | 56,500 | ー |
Sep 6, 2024 | 1,587 | -1.67% | 1,583 | 8,300 | 0 | 56,700 | ー |
Aug 30, 2024 | 1,614 | -1.59% | 1,632 | 13,900 | 0 | 56,400 | ー |
Aug 23, 2024 | 1,640 | +3.99% | 1,602 | 7,300 | 0 | 56,100 | ー |
Aug 16, 2024 | 1,577 | +12.88% | 1,473 | 9,300 | 0 | 57,500 | ー |
Aug 9, 2024 | 1,397 | -1.62% | 1,253 | 44,200 | 0 | 60,200 | ー |