SHINTO COMPANY LIMITED(5380) Historical

52 Week High Feb 13, 2025

3,090 JPY

52 Week Low Dec 27, 2024

1,245 JPY

Yearly High Feb 13, 2025

3,090 JPY

Yearly Low Jan 20, 2025

1,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,674	1,687	1,647	1,655	+15	+0.91%	3,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,640	-0.85%	1,642	9,200	0	20,300	ー
Oct 10, 2025	1,654	-2.82%	1,648	16,900	0	20,500	ー
Oct 3, 2025	1,702	-2.35%	1,685	10,600	0	26,100	ー
Sep 26, 2025	1,743	+4.56%	1,817	37,500	0	28,100	ー
Sep 19, 2025	1,667	+1.09%	1,683	6,300	0	23,800	ー
Sep 12, 2025	1,649	-3.28%	1,673	7,400	0	21,900	ー
Sep 5, 2025	1,705	+1.79%	1,678	7,200	0	23,900	ー
Aug 29, 2025	1,675	+3.20%	1,648	8,000	0	23,100	ー
Aug 22, 2025	1,623	-2.17%	1,647	18,900	0	24,200	ー
Aug 15, 2025	1,659	-4.66%	1,658	14,100	0	28,500	ー
Aug 8, 2025	1,740	-4.13%	1,710	44,600	0	33,000	ー
Aug 1, 2025	1,815	+2.77%	1,937	157,300	0	36,200	ー
Jul 25, 2025	1,766	-1.89%	1,842	120,200	0	45,000	ー
Jul 18, 2025	1,800	+18.03%	1,761	97,400	0	41,600	ー
Jul 11, 2025	1,525	+0.07%	1,517	4,300	0	26,900	ー
Jul 4, 2025	1,524	-1.68%	1,533	6,100	0	26,700	ー
Jun 27, 2025	1,550	-2.94%	1,590	7,200	0	27,000	ー
Jun 20, 2025	1,597	-0.44%	1,603	8,800	0	30,400	ー
Jun 13, 2025	1,604	-0.87%	1,609	9,900	0	29,100	ー
Jun 6, 2025	1,618	-0.12%	1,622	9,800	0	29,800	ー