SHINTO COMPANY LIMITED(5380) Historical

52 Week High Feb 13, 2025

3,090 JPY

52 Week Low Feb 3, 2025

1,309 JPY

Yearly High Feb 13, 2025

3,090 JPY

Yearly Low Jan 20, 2025

1,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,625	1,630	1,620	1,620	-15	-0.92%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,642	1,668	1,588	1,635	-10	-0.61%	8,200
Jan 16, 2026	1,620	1,645	1,620	1,645	+29	+1.79%	1,600
Jan 9, 2026	1,630	1,650	1,600	1,616	-13	-0.80%	4,700
Dec 30, 2025	1,612	1,652	1,612	1,629	+3	+0.18%	700
Dec 26, 2025	1,623	1,650	1,614	1,626	+8	+0.49%	5,000
Dec 19, 2025	1,651	1,668	1,617	1,618	-22	-1.34%	3,500
Dec 12, 2025	1,605	1,645	1,605	1,640	+29	+1.80%	900
Dec 5, 2025	1,650	1,650	1,611	1,611	-51	-3.07%	1,600
Nov 28, 2025	1,605	1,662	1,605	1,662	+53	+3.29%	2,400
Nov 21, 2025	1,619	1,620	1,600	1,609	-2	-0.12%	3,400
Nov 14, 2025	1,555	1,660	1,555	1,611	+41	+2.61%	3,800
Nov 7, 2025	1,610	1,620	1,570	1,570	-48	-2.97%	7,000
Oct 31, 2025	1,640	1,668	1,600	1,618	-45	-2.71%	6,600
Oct 24, 2025	1,674	1,687	1,646	1,663	+23	+1.40%	5,700
Oct 17, 2025	1,671	1,687	1,608	1,640	-14	-0.85%	9,200
Oct 10, 2025	1,672	1,710	1,620	1,654	-48	-2.82%	16,900
Oct 3, 2025	1,742	1,753	1,643	1,702	-41	-2.35%	10,600
Sep 26, 2025	1,680	1,950	1,680	1,743	+76	+4.56%	37,500
Sep 19, 2025	1,649	1,714	1,649	1,667	+18	+1.09%	6,300
Sep 12, 2025	1,709	1,709	1,649	1,649	-56	-3.28%	7,400