SHINTO COMPANY LIMITED(5380) Historical

52 Week High Jul 31, 2025

2,226 JPY

52 Week Low Apr 9, 2025

1,321 JPY

Yearly High Feb 13, 2025

3,090 JPY

Yearly Low Jan 20, 2025

1,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	1,536	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,531	1,585	1,531	1,536	-54	-3.40%	6,000
Mar 6, 2026	1,630	1,650	1,565	1,590	-40	-2.45%	5,700
Feb 27, 2026	1,616	1,666	1,616	1,630	+8	+0.49%	1,300
Feb 20, 2026	1,630	1,660	1,607	1,622	-8	-0.49%	8,500
Feb 13, 2026	1,621	1,651	1,602	1,630	+14	+0.87%	6,500
Feb 6, 2026	1,612	1,631	1,600	1,616	+6	+0.37%	3,900
Jan 30, 2026	1,625	1,630	1,608	1,610	-25	-1.53%	2,100
Jan 23, 2026	1,642	1,668	1,588	1,635	-10	-0.61%	8,200
Jan 16, 2026	1,620	1,645	1,620	1,645	+29	+1.79%	1,600
Jan 9, 2026	1,630	1,650	1,600	1,616	-13	-0.80%	4,700
Dec 30, 2025	1,612	1,652	1,612	1,629	+3	+0.18%	700
Dec 26, 2025	1,623	1,650	1,614	1,626	+8	+0.49%	5,000
Dec 19, 2025	1,651	1,668	1,617	1,618	-22	-1.34%	3,500
Dec 12, 2025	1,605	1,645	1,605	1,640	+29	+1.80%	900
Dec 5, 2025	1,650	1,650	1,611	1,611	-51	-3.07%	1,600
Nov 28, 2025	1,605	1,662	1,605	1,662	+53	+3.29%	2,400
Nov 21, 2025	1,619	1,620	1,600	1,609	-2	-0.12%	3,400
Nov 14, 2025	1,555	1,660	1,555	1,611	+41	+2.61%	3,800
Nov 7, 2025	1,610	1,620	1,570	1,570	-48	-2.97%	7,000
Oct 31, 2025	1,640	1,668	1,600	1,618	-45	-2.71%	6,600