SHINTO COMPANY LIMITED(5380) Historical

52 Week High Jul 31, 2025

2,226 JPY

52 Week Low Apr 27, 2026

1,405 JPY

Yearly High Jan 20, 2026

1,668 JPY

Yearly Low Apr 27, 2026

1,405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,415	1,428	1,405	1,424	-11	-0.77%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,415	1,428	1,405	1,424	-11	-0.77%	3,200
Apr 24, 2026	1,488	1,500	1,419	1,435	-53	-3.56%	13,700
Apr 17, 2026	1,505	1,510	1,466	1,488	-16	-1.06%	4,800
Apr 10, 2026	1,521	1,525	1,467	1,504	-17	-1.12%	9,300
Apr 3, 2026	1,529	1,554	1,513	1,521	-18	-1.17%	2,800
Mar 27, 2026	1,596	1,596	1,526	1,539	-63	-3.93%	7,600
Mar 19, 2026	1,570	1,602	1,570	1,602	+66	+4.30%	2,100
Mar 13, 2026	1,531	1,585	1,531	1,536	-54	-3.40%	6,000
Mar 6, 2026	1,630	1,650	1,565	1,590	-40	-2.45%	5,700
Feb 27, 2026	1,616	1,666	1,616	1,630	+8	+0.49%	1,300
Feb 20, 2026	1,630	1,660	1,607	1,622	-8	-0.49%	8,500
Feb 13, 2026	1,621	1,651	1,602	1,630	+14	+0.87%	6,500
Feb 6, 2026	1,612	1,631	1,600	1,616	+6	+0.37%	3,900
Jan 30, 2026	1,625	1,630	1,608	1,610	-25	-1.53%	2,100
Jan 23, 2026	1,642	1,668	1,588	1,635	-10	-0.61%	8,200
Jan 16, 2026	1,620	1,645	1,620	1,645	+29	+1.79%	1,600
Jan 9, 2026	1,630	1,650	1,600	1,616	-13	-0.80%	4,700
Dec 30, 2025	1,612	1,652	1,612	1,629	+3	+0.18%	700
Dec 26, 2025	1,623	1,650	1,614	1,626	+8	+0.49%	5,000
Dec 19, 2025	1,651	1,668	1,617	1,618	-22	-1.34%	3,500