Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,339 | 1,349 | 1,290 | 1,292 | -51 | -3.80% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,350 | 1,355 | 1,335 | 1,343 | -2 | -0.15% | 6,800 |
Dec 13, 2024 | 1,336 | 1,357 | 1,331 | 1,345 | +10 | +0.75% | 6,700 |
Dec 6, 2024 | 1,441 | 1,441 | 1,325 | 1,335 | -97 | -6.77% | 15,700 |
Nov 29, 2024 | 1,470 | 1,473 | 1,432 | 1,432 | -36 | -2.45% | 4,800 |
Nov 22, 2024 | 1,470 | 1,479 | 1,441 | 1,468 | 0 | 0.00% | 5,700 |
Nov 15, 2024 | 1,560 | 1,589 | 1,465 | 1,468 | -92 | -5.90% | 8,700 |
Nov 8, 2024 | 1,620 | 1,620 | 1,535 | 1,560 | -70 | -4.29% | 5,600 |
Nov 1, 2024 | 1,581 | 1,660 | 1,555 | 1,630 | +48 | +3.03% | 5,100 |
Oct 25, 2024 | 1,635 | 1,635 | 1,534 | 1,582 | -13 | -0.82% | 6,900 |
Oct 18, 2024 | 1,543 | 1,597 | 1,543 | 1,595 | +22 | +1.40% | 4,500 |
Oct 11, 2024 | 1,507 | 1,573 | 1,507 | 1,573 | +66 | +4.38% | 8,100 |
Oct 4, 2024 | 1,496 | 1,510 | 1,480 | 1,507 | -69 | -4.38% | 1,900 |
Sep 27, 2024 | 1,511 | 1,576 | 1,490 | 1,576 | +54 | +3.55% | 1,100 |
Sep 20, 2024 | 1,521 | 1,580 | 1,500 | 1,522 | +2 | +0.13% | 4,300 |
Sep 13, 2024 | 1,618 | 1,629 | 1,505 | 1,520 | -67 | -4.22% | 3,900 |
Sep 6, 2024 | 1,614 | 1,631 | 1,525 | 1,587 | -27 | -1.67% | 8,300 |
Aug 30, 2024 | 1,640 | 1,679 | 1,575 | 1,614 | -26 | -1.59% | 13,900 |
Aug 23, 2024 | 1,569 | 1,640 | 1,563 | 1,640 | +63 | +3.99% | 7,300 |
Aug 16, 2024 | 1,427 | 1,577 | 1,427 | 1,577 | +180 | +12.88% | 9,300 |
Aug 9, 2024 | 1,396 | 1,409 | 1,140 | 1,397 | -23 | -1.62% | 44,200 |