SHINTO COMPANY LIMITED(5380) Historical

52 Week High Feb 13, 2025

3,090 JPY

52 Week Low Dec 27, 2024

1,245 JPY

Yearly High Feb 13, 2025

3,090 JPY

Yearly Low Jan 20, 2025

1,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,605	1,645	1,605	1,640	+29	+1.80%	1,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,650	1,650	1,611	1,611	-51	-3.07%	1,600
Nov 28, 2025	1,605	1,662	1,605	1,662	+53	+3.29%	2,400
Nov 21, 2025	1,619	1,620	1,600	1,609	-2	-0.12%	3,400
Nov 14, 2025	1,555	1,660	1,555	1,611	+41	+2.61%	3,800
Nov 7, 2025	1,610	1,620	1,570	1,570	-48	-2.97%	7,000
Oct 31, 2025	1,640	1,668	1,600	1,618	-45	-2.71%	6,600
Oct 24, 2025	1,674	1,687	1,646	1,663	+23	+1.40%	5,700
Oct 17, 2025	1,671	1,687	1,608	1,640	-14	-0.85%	9,200
Oct 10, 2025	1,672	1,710	1,620	1,654	-48	-2.82%	16,900
Oct 3, 2025	1,742	1,753	1,643	1,702	-41	-2.35%	10,600
Sep 26, 2025	1,680	1,950	1,680	1,743	+76	+4.56%	37,500
Sep 19, 2025	1,649	1,714	1,649	1,667	+18	+1.09%	6,300
Sep 12, 2025	1,709	1,709	1,649	1,649	-56	-3.28%	7,400
Sep 5, 2025	1,670	1,707	1,657	1,705	+30	+1.79%	7,200
Aug 29, 2025	1,628	1,675	1,622	1,675	+52	+3.20%	8,000
Aug 22, 2025	1,667	1,705	1,604	1,623	-36	-2.17%	18,900
Aug 15, 2025	1,702	1,729	1,611	1,659	-81	-4.66%	14,100
Aug 8, 2025	1,775	1,790	1,671	1,740	-75	-4.13%	44,600
Aug 1, 2025	1,726	2,226	1,653	1,815	+49	+2.77%	157,300
Jul 25, 2025	1,811	2,092	1,620	1,766	-34	-1.89%	120,200