Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,441 | 1,441 | 1,290 | 1,292 | -140 | -9.78% | 31,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,580 | 1,660 | 1,432 | 1,432 | -147 | -9.31% | 28,600 |
Oct, 2024 | 1,490 | 1,635 | 1,480 | 1,579 | +76 | +5.06% | 22,400 |
Sep, 2024 | 1,614 | 1,631 | 1,488 | 1,503 | -111 | -6.88% | 17,900 |
Aug, 2024 | 1,601 | 1,679 | 1,140 | 1,614 | +9 | +0.56% | 91,400 |
Jul, 2024 | 1,710 | 1,820 | 1,559 | 1,605 | -108 | -6.30% | 249,000 |
Jun, 2024 | 2,638 | 3,390 | 1,683 | 1,713 | -675 | -28.27% | 1,660,500 |
May, 2024 | 1,733 | 2,388 | 1,500 | 2,388 | +619 | +34.99% | 490,600 |
Apr, 2024 | 1,520 | 1,780 | 1,503 | 1,769 | +268 | +17.85% | 27,100 |
Mar, 2024 | 1,549 | 1,549 | 1,421 | 1,501 | -41 | -2.66% | 15,100 |
Feb, 2024 | 1,627 | 1,634 | 1,518 | 1,542 | -63 | -3.93% | 10,500 |
Jan, 2024 | 1,565 | 1,696 | 1,480 | 1,605 | +200 | +14.23% | 59,100 |
Dec, 2023 | 1,670 | 1,709 | 1,372 | 1,405 | -267 | -15.97% | 53,100 |
Nov, 2023 | 1,691 | 1,763 | 1,549 | 1,672 | -21 | -1.24% | 74,700 |
Oct, 2023 | 1,708 | 1,711 | 1,517 | 1,693 | +23 | +1.38% | 73,100 |
Sep, 2023 | 1,505 | 2,999 | 1,363 | 1,670 | +85 | +5.36% | 2,542,400 |
Aug, 2023 | 1,318 | 1,589 | 1,287 | 1,585 | +267 | +20.26% | 89,000 |
Jul, 2023 | 1,371 | 1,397 | 1,300 | 1,318 | -50 | -3.65% | 10,300 |
Jun, 2023 | 1,363 | 1,440 | 1,321 | 1,368 | -24 | -1.72% | 26,500 |
May, 2023 | 1,428 | 1,610 | 1,360 | 1,392 | -19 | -1.35% | 65,100 |
Apr, 2023 | 1,581 | 1,598 | 1,394 | 1,411 | -170 | -10.75% | 59,000 |