SHINTO COMPANY LIMITED(5380) Historical

52 Week High Jul 31, 2025

2,226 JPY

52 Week Low Apr 27, 2026

1,405 JPY

Yearly High Jan 20, 2026

1,668 JPY

Yearly Low Apr 27, 2026

1,405 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,424	1,424	1,424	1,424	0	0.00%	200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,550	1,554	1,405	1,424	-125	-8.07%	32,300
Mar, 2026	1,630	1,650	1,513	1,549	-81	-4.97%	22,800
Feb, 2026	1,612	1,666	1,600	1,630	+20	+1.24%	20,200
Jan, 2026	1,630	1,668	1,588	1,610	-19	-1.17%	16,600
Dec, 2025	1,650	1,668	1,605	1,629	-33	-1.99%	11,700
Nov, 2025	1,610	1,662	1,555	1,662	+44	+2.72%	16,600
Oct, 2025	1,711	1,711	1,600	1,618	-87	-5.10%	46,600
Sep, 2025	1,670	1,950	1,649	1,705	+30	+1.79%	60,800
Aug, 2025	1,913	1,913	1,604	1,675	-198	-10.57%	99,200
Jul, 2025	1,538	2,226	1,482	1,873	+316	+20.30%	369,500
Jun, 2025	1,620	1,638	1,537	1,557	-63	-3.89%	37,900
May, 2025	1,520	1,918	1,480	1,620	+107	+7.07%	183,000
Apr, 2025	1,530	1,720	1,321	1,513	+2	+0.13%	175,400
Mar, 2025	1,497	1,563	1,495	1,511	+14	+0.94%	56,400
Feb, 2025	1,330	3,090	1,309	1,497	+186	+14.19%	931,300
Jan, 2025	1,300	1,340	1,275	1,311	+11	+0.85%	23,700
Dec, 2024	1,441	1,441	1,245	1,300	-132	-9.22%	44,100
Nov, 2024	1,580	1,660	1,432	1,432	-147	-9.31%	28,600
Oct, 2024	1,490	1,635	1,480	1,579	+76	+5.06%	22,400
Sep, 2024	1,614	1,631	1,488	1,503	-111	-6.88%	17,900