SHINTO COMPANY LIMITED(5380) Historical

52 Week High Feb 13, 2025

3,090 JPY

52 Week Low Feb 3, 2025

1,309 JPY

Yearly High Feb 13, 2025

3,090 JPY

Yearly Low Jan 20, 2025

1,275 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,630	1,668	1,588	1,620	-9	-0.55%	16,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,650	1,668	1,605	1,629	-33	-1.99%	11,700
Nov, 2025	1,610	1,662	1,555	1,662	+44	+2.72%	16,600
Oct, 2025	1,711	1,711	1,600	1,618	-87	-5.10%	46,600
Sep, 2025	1,670	1,950	1,649	1,705	+30	+1.79%	60,800
Aug, 2025	1,913	1,913	1,604	1,675	-198	-10.57%	99,200
Jul, 2025	1,538	2,226	1,482	1,873	+316	+20.30%	369,500
Jun, 2025	1,620	1,638	1,537	1,557	-63	-3.89%	37,900
May, 2025	1,520	1,918	1,480	1,620	+107	+7.07%	183,000
Apr, 2025	1,530	1,720	1,321	1,513	+2	+0.13%	175,400
Mar, 2025	1,497	1,563	1,495	1,511	+14	+0.94%	56,400
Feb, 2025	1,330	3,090	1,309	1,497	+186	+14.19%	931,300
Jan, 2025	1,300	1,340	1,275	1,311	+11	+0.85%	23,700
Dec, 2024	1,441	1,441	1,245	1,300	-132	-9.22%	44,100
Nov, 2024	1,580	1,660	1,432	1,432	-147	-9.31%	28,600
Oct, 2024	1,490	1,635	1,480	1,579	+76	+5.06%	22,400
Sep, 2024	1,614	1,631	1,488	1,503	-111	-6.88%	17,900
Aug, 2024	1,601	1,679	1,140	1,614	+9	+0.56%	91,400
Jul, 2024	1,710	1,820	1,559	1,605	-108	-6.30%	249,000
Jun, 2024	2,638	3,390	1,683	1,713	-675	-28.27%	1,660,500
May, 2024	1,733	2,388	1,500	2,388	+619	+34.99%	490,600