kabutan

SHINTO COMPANY LIMITED(5380) Historical

5380
TSE Standard
SHINTO COMPANY LIMITED
1,620
JPY
(ー%)
Jan 29, 3:30 pm JST
10.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
3,090 JPY
52 Week Low Feb 3, 2025
1,309 JPY
Yearly High Feb 13, 2025
3,090 JPY
Yearly Low Jan 20, 2025
1,275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,621 1,621 1,620 1,620 ー% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,621 0
Jan 27, 2026 1,629 1,629 1,620 1,621 -9 -0.55% 400
Jan 26, 2026 1,625 1,630 1,625 1,630 -5 -0.31% 300
Jan 23, 2026 1,640 1,640 1,635 1,635 -7 -0.43% 400
Jan 22, 2026 1,642 1,642 1,642 1,642 -11 -0.67% 500
Jan 21, 2026 1,630 1,653 1,628 1,653 +9 +0.55% 900
Jan 20, 2026 1,668 1,668 1,588 1,644 -21 -1.26% 4,700
Jan 19, 2026 1,642 1,665 1,640 1,665 +20 +1.22% 1,700
Jan 16, 2026 1,630 1,645 1,630 1,645 +16 +0.98% 700
Jan 15, 2026 1,639 1,639 1,629 1,629 +9 +0.56% 300
Jan 14, 2026 1,620 1,620 1,620 1,620 -1 -0.06% 300
Jan 13, 2026 1,620 1,621 1,620 1,621 +5 +0.31% 300
Jan 9, 2026 1,600 1,620 1,600 1,616 0 0.00% 600
Jan 8, 2026 1,620 1,623 1,605 1,616 ー% 2,800
Jan 7, 2026 1,626 0
Jan 6, 2026 1,625 1,650 1,625 1,626 -8 -0.49% 1,000
Jan 5, 2026 1,630 1,634 1,630 1,634 +5 +0.31% 300
Dec 30, 2025 1,620 1,629 1,620 1,629 +9 +0.56% 200
Dec 29, 2025 1,612 1,652 1,612 1,620 -6 -0.37% 500
Dec 26, 2025 1,631 1,631 1,626 1,626 -19 -1.16% 2,000