SHINTO COMPANY LIMITED(5380) Historical

52 Week High Jul 31, 2025

2,226 JPY

52 Week Low Apr 27, 2026

1,405 JPY

Yearly High Jan 20, 2026

1,668 JPY

Yearly Low Apr 27, 2026

1,405 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,424	1,424	1,424	1,424	0	0.00%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,408	1,424	1,408	1,424	+12	+0.85%	900
Apr 28, 2026	1,412	1,412	1,412	1,412	-16	-1.12%	400
Apr 27, 2026	1,415	1,428	1,405	1,428	-7	-0.49%	1,800
Apr 24, 2026	1,430	1,435	1,419	1,435	+5	+0.35%	1,400
Apr 23, 2026	1,495	1,495	1,424	1,430	-70	-4.67%	5,000
Apr 22, 2026	1,485	1,500	1,465	1,500	+15	+1.01%	4,600
Apr 21, 2026	1,482	1,485	1,465	1,485	+6	+0.41%	1,200
Apr 20, 2026	1,488	1,488	1,473	1,479	-9	-0.60%	1,500
Apr 17, 2026	1,495	1,500	1,466	1,488	-18	-1.20%	1,500
Apr 16, 2026	1,490	1,506	1,490	1,506	+15	+1.01%	900
Apr 15, 2026	1,509	1,509	1,491	1,491	-9	-0.60%	300
Apr 14, 2026	1,504	1,510	1,491	1,500	-9	-0.60%	1,900
Apr 13, 2026	1,505	1,509	1,505	1,509	+5	+0.33%	200
Apr 10, 2026	1,498	1,507	1,496	1,504	-5	-0.33%	1,000
Apr 9, 2026	1,488	1,509	1,488	1,509	+23	+1.55%	600
Apr 8, 2026	1,500	1,502	1,467	1,486	-39	-2.56%	5,900
Apr 7, 2026	1,508	1,525	1,507	1,525	+17	+1.13%	1,300
Apr 6, 2026	1,521	1,521	1,508	1,508	-13	-0.85%	500
Apr 3, 2026	1,523	1,530	1,521	1,521	-8	-0.52%	600
Apr 2, 2026	1,554	1,554	1,529	1,529	-21	-1.35%	700