Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | ー | ー | ー | 1,536 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,536 | 1,536 | 1,536 | 1,536 | -36 | -2.29% | 100 |
| Mar 12, 2026 | 1,585 | 1,585 | 1,541 | 1,572 | -13 | -0.82% | 500 |
| Mar 11, 2026 | 1,542 | 1,585 | 1,542 | 1,585 | +3 | +0.19% | 300 |
| Mar 10, 2026 | 1,582 | 1,582 | 1,582 | 1,582 | +23 | +1.48% | 300 |
| Mar 9, 2026 | 1,531 | 1,559 | 1,531 | 1,559 | -31 | -1.95% | 4,800 |
| Mar 6, 2026 | 1,591 | 1,591 | 1,590 | 1,590 | -14 | -0.87% | 300 |
| Mar 5, 2026 | 1,572 | 1,604 | 1,572 | 1,604 | +39 | +2.49% | 300 |
| Mar 4, 2026 | 1,597 | 1,597 | 1,565 | 1,565 | -36 | -2.25% | 2,400 |
| Mar 3, 2026 | 1,617 | 1,620 | 1,601 | 1,601 | -20 | -1.23% | 1,800 |
| Mar 2, 2026 | 1,630 | 1,650 | 1,621 | 1,621 | -9 | -0.55% | 900 |
| Feb 27, 2026 | 1,628 | 1,630 | 1,628 | 1,630 | -2 | -0.12% | 300 |
| Feb 26, 2026 | 1,632 | 1,632 | 1,632 | 1,632 | ー | ー% | 100 |
| Feb 25, 2026 | ー | ー | ー | 1,651 | ー | ー | 0 |
| Feb 24, 2026 | 1,616 | 1,666 | 1,616 | 1,651 | +29 | +1.79% | 900 |
| Feb 20, 2026 | 1,636 | 1,660 | 1,615 | 1,622 | -14 | -0.86% | 3,800 |
| Feb 19, 2026 | 1,636 | 1,636 | 1,636 | 1,636 | -9 | -0.55% | 300 |
| Feb 18, 2026 | 1,639 | 1,659 | 1,639 | 1,645 | +7 | +0.43% | 1,200 |
| Feb 17, 2026 | 1,620 | 1,650 | 1,620 | 1,638 | +31 | +1.93% | 2,300 |
| Feb 16, 2026 | 1,630 | 1,630 | 1,607 | 1,607 | ー | ー% | 900 |
| Feb 13, 2026 | ー | ー | ー | 1,630 | ー | ー | 0 |