kabutan

SHINTO COMPANY LIMITED(5380) Historical

5380
TSE Standard
SHINTO COMPANY LIMITED
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,226 JPY
52 Week Low Apr 9, 2025
1,321 JPY
Yearly High Feb 13, 2025
3,090 JPY
Yearly Low Jan 20, 2025
1,275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,536 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,536 1,536 1,536 1,536 -36 -2.29% 100
Mar 12, 2026 1,585 1,585 1,541 1,572 -13 -0.82% 500
Mar 11, 2026 1,542 1,585 1,542 1,585 +3 +0.19% 300
Mar 10, 2026 1,582 1,582 1,582 1,582 +23 +1.48% 300
Mar 9, 2026 1,531 1,559 1,531 1,559 -31 -1.95% 4,800
Mar 6, 2026 1,591 1,591 1,590 1,590 -14 -0.87% 300
Mar 5, 2026 1,572 1,604 1,572 1,604 +39 +2.49% 300
Mar 4, 2026 1,597 1,597 1,565 1,565 -36 -2.25% 2,400
Mar 3, 2026 1,617 1,620 1,601 1,601 -20 -1.23% 1,800
Mar 2, 2026 1,630 1,650 1,621 1,621 -9 -0.55% 900
Feb 27, 2026 1,628 1,630 1,628 1,630 -2 -0.12% 300
Feb 26, 2026 1,632 1,632 1,632 1,632 ー% 100
Feb 25, 2026 1,651 0
Feb 24, 2026 1,616 1,666 1,616 1,651 +29 +1.79% 900
Feb 20, 2026 1,636 1,660 1,615 1,622 -14 -0.86% 3,800
Feb 19, 2026 1,636 1,636 1,636 1,636 -9 -0.55% 300
Feb 18, 2026 1,639 1,659 1,639 1,645 +7 +0.43% 1,200
Feb 17, 2026 1,620 1,650 1,620 1,638 +31 +1.93% 2,300
Feb 16, 2026 1,630 1,630 1,607 1,607 ー% 900
Feb 13, 2026 1,630 0