Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,339 | 1,349 | 1,322 | 1,322 | -21 | -1.56% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,341 | 1,350 | 1,341 | 1,343 | -7 | -0.52% | 2,000 |
Dec 19, 2024 | 1,345 | 1,350 | 1,343 | 1,350 | -2 | -0.15% | 500 |
Dec 18, 2024 | 1,335 | 1,352 | 1,335 | 1,352 | +1 | +0.07% | 2,400 |
Dec 17, 2024 | 1,352 | 1,353 | 1,344 | 1,351 | -2 | -0.15% | 800 |
Dec 16, 2024 | 1,350 | 1,355 | 1,348 | 1,353 | +8 | +0.59% | 1,100 |
Dec 13, 2024 | 1,335 | 1,350 | 1,335 | 1,345 | 0 | 0.00% | 900 |
Dec 12, 2024 | 1,356 | 1,356 | 1,345 | 1,345 | 0 | 0.00% | 900 |
Dec 11, 2024 | 1,347 | 1,356 | 1,345 | 1,345 | -12 | -0.88% | 300 |
Dec 10, 2024 | 1,337 | 1,357 | 1,337 | 1,357 | +16 | +1.19% | 1,400 |
Dec 9, 2024 | 1,336 | 1,343 | 1,331 | 1,341 | +6 | +0.45% | 3,200 |
Dec 6, 2024 | 1,352 | 1,398 | 1,325 | 1,335 | -40 | -2.91% | 6,200 |
Dec 5, 2024 | 1,408 | 1,408 | 1,375 | 1,375 | -27 | -1.93% | 2,300 |
Dec 4, 2024 | 1,420 | 1,432 | 1,402 | 1,402 | -18 | -1.27% | 2,200 |
Dec 3, 2024 | 1,433 | 1,436 | 1,405 | 1,420 | -13 | -0.91% | 3,400 |
Dec 2, 2024 | 1,441 | 1,441 | 1,433 | 1,433 | +1 | +0.07% | 1,600 |
Nov 29, 2024 | 1,450 | 1,451 | 1,432 | 1,432 | -18 | -1.24% | 1,400 |
Nov 28, 2024 | 1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.00% | 500 |
Nov 27, 2024 | 1,472 | 1,472 | 1,450 | 1,450 | -22 | -1.49% | 700 |
Nov 26, 2024 | 1,472 | 1,473 | 1,443 | 1,472 | 0 | 0.00% | 800 |
Nov 25, 2024 | 1,470 | 1,473 | 1,470 | 1,472 | +4 | +0.27% | 1,400 |