kabutan

SHINTO COMPANY LIMITED(5380) Historical

5380
TSE Standard
SHINTO COMPANY LIMITED
1,640
JPY
ー
(ー%)
Dec 12, 3:23 pm JST
10.52
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
3,090 JPY
52 Week Low Dec 27, 2024
1,245 JPY
Yearly High Feb 13, 2025
3,090 JPY
Yearly Low Jan 20, 2025
1,275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,645 1,645 1,625 1,640 ー ー% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 ー ー ー 1,605 ー ー 0
Dec 10, 2025 ー ー ー 1,605 ー ー 0
Dec 9, 2025 1,605 1,605 1,605 1,605 ー ー% 400
Dec 8, 2025 ー ー ー 1,611 ー ー 0
Dec 5, 2025 ー ー ー 1,611 ー ー 0
Dec 4, 2025 1,630 1,630 1,611 1,611 -19 -1.17% 1,100
Dec 3, 2025 1,620 1,630 1,620 1,630 ー ー% 300
Dec 2, 2025 ー ー ー 1,650 ー ー 0
Dec 1, 2025 1,650 1,650 1,650 1,650 -12 -0.72% 200
Nov 28, 2025 1,625 1,662 1,625 1,662 +42 +2.59% 1,300
Nov 27, 2025 1,620 1,620 1,620 1,620 +15 +0.93% 200
Nov 26, 2025 1,608 1,608 1,605 1,605 -5 -0.31% 200
Nov 25, 2025 1,605 1,624 1,605 1,610 +1 +0.06% 700
Nov 21, 2025 1,604 1,620 1,604 1,609 -11 -0.68% 900
Nov 20, 2025 1,618 1,620 1,604 1,620 +5 +0.31% 1,200
Nov 19, 2025 1,605 1,615 1,605 1,615 +15 +0.94% 400
Nov 18, 2025 1,605 1,605 1,600 1,600 -8 -0.50% 400
Nov 17, 2025 1,619 1,620 1,608 1,608 -3 -0.19% 500
Nov 14, 2025 1,607 1,611 1,607 1,611 +4 +0.25% 700
Nov 13, 2025 1,630 1,638 1,607 1,607 -25 -1.53% 300