Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,621 | 1,621 | 1,620 | 1,620 | ー | ー% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 1,621 | ー | ー | 0 |
| Jan 27, 2026 | 1,629 | 1,629 | 1,620 | 1,621 | -9 | -0.55% | 400 |
| Jan 26, 2026 | 1,625 | 1,630 | 1,625 | 1,630 | -5 | -0.31% | 300 |
| Jan 23, 2026 | 1,640 | 1,640 | 1,635 | 1,635 | -7 | -0.43% | 400 |
| Jan 22, 2026 | 1,642 | 1,642 | 1,642 | 1,642 | -11 | -0.67% | 500 |
| Jan 21, 2026 | 1,630 | 1,653 | 1,628 | 1,653 | +9 | +0.55% | 900 |
| Jan 20, 2026 | 1,668 | 1,668 | 1,588 | 1,644 | -21 | -1.26% | 4,700 |
| Jan 19, 2026 | 1,642 | 1,665 | 1,640 | 1,665 | +20 | +1.22% | 1,700 |
| Jan 16, 2026 | 1,630 | 1,645 | 1,630 | 1,645 | +16 | +0.98% | 700 |
| Jan 15, 2026 | 1,639 | 1,639 | 1,629 | 1,629 | +9 | +0.56% | 300 |
| Jan 14, 2026 | 1,620 | 1,620 | 1,620 | 1,620 | -1 | -0.06% | 300 |
| Jan 13, 2026 | 1,620 | 1,621 | 1,620 | 1,621 | +5 | +0.31% | 300 |
| Jan 9, 2026 | 1,600 | 1,620 | 1,600 | 1,616 | 0 | 0.00% | 600 |
| Jan 8, 2026 | 1,620 | 1,623 | 1,605 | 1,616 | ー | ー% | 2,800 |
| Jan 7, 2026 | ー | ー | ー | 1,626 | ー | ー | 0 |
| Jan 6, 2026 | 1,625 | 1,650 | 1,625 | 1,626 | -8 | -0.49% | 1,000 |
| Jan 5, 2026 | 1,630 | 1,634 | 1,630 | 1,634 | +5 | +0.31% | 300 |
| Dec 30, 2025 | 1,620 | 1,629 | 1,620 | 1,629 | +9 | +0.56% | 200 |
| Dec 29, 2025 | 1,612 | 1,652 | 1,612 | 1,620 | -6 | -0.37% | 500 |
| Dec 26, 2025 | 1,631 | 1,631 | 1,626 | 1,626 | -19 | -1.16% | 2,000 |