kabutan

SHINTO COMPANY LIMITED(5380) Historical

5380
TSE Standard
SHINTO COMPANY LIMITED
1,618
JPY
-17
(-1.04%)
Oct 31, 1:28 pm JST
10.51
USD
Oct 31, 12:28 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
3,090 JPY
52 Week Low Dec 27, 2024
1,245 JPY
Yearly High Feb 13, 2025
3,090 JPY
Yearly Low Jan 20, 2025
1,275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,625 1,630 1,603 1,618 -17 -1.04% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,635 1,635 1,635 1,635 +31 +1.93% 300
Oct 29, 2025 1,635 1,668 1,600 1,604 -37 -2.25% 2,800
Oct 28, 2025 1,640 1,643 1,634 1,641 ー ー% 1,100
Oct 27, 2025 ー ー ー 1,663 ー ー 0
Oct 24, 2025 1,663 1,663 1,646 1,663 +3 +0.18% 900
Oct 23, 2025 1,678 1,678 1,659 1,660 0 0.00% 1,200
Oct 22, 2025 1,660 1,660 1,660 1,660 +5 +0.30% 100
Oct 21, 2025 1,647 1,687 1,647 1,655 -19 -1.14% 1,300
Oct 20, 2025 1,674 1,674 1,674 1,674 +34 +2.07% 2,200
Oct 17, 2025 1,642 1,677 1,608 1,640 ー ー% 2,700
Oct 16, 2025 ー ー ー 1,675 ー ー 0
Oct 15, 2025 1,650 1,687 1,650 1,675 +65 +4.04% 1,900
Oct 14, 2025 1,671 1,679 1,610 1,610 -44 -2.66% 4,600
Oct 10, 2025 1,675 1,675 1,651 1,654 +9 +0.55% 2,100
Oct 9, 2025 1,625 1,665 1,625 1,645 -20 -1.20% 3,400
Oct 8, 2025 1,650 1,665 1,648 1,665 -2 -0.12% 1,400
Oct 7, 2025 1,649 1,667 1,649 1,667 +14 +0.85% 1,200
Oct 6, 2025 1,672 1,710 1,620 1,653 -49 -2.88% 8,800
Oct 3, 2025 1,659 1,711 1,659 1,702 +26 +1.55% 600
Oct 2, 2025 1,653 1,676 1,652 1,676 +33 +2.01% 1,000
1 2 3 4 5
...
18