SHINTO COMPANY LIMITED(5380) Historical

52 Week High Feb 13, 2025

3,090 JPY

52 Week Low Dec 27, 2024

1,245 JPY

Yearly High Feb 13, 2025

3,090 JPY

Yearly Low Jan 20, 2025

1,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,605	1,645	1,605	1,640	+29	+1.80%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,528	-2.43%	1,625	55,800	0	33,000	ー
May 17, 2024	1,566	+1.69%	1,712	63,600	0	33,500	ー
May 10, 2024	1,540	-3.02%	1,569	6,300	0	34,000	ー
May 2, 2024	1,588	-9.52%	1,656	9,800	0	35,900	ー
Apr 26, 2024	1,755	+9.69%	1,716	16,000	0	34,000	ー
Apr 19, 2024	1,600	+1.85%	1,597	4,000	0	29,000	ー
Apr 12, 2024	1,571	+1.68%	1,557	700	0	28,000	ー
Apr 5, 2024	1,545	+2.93%	1,534	5,100	0	28,500	ー
Mar 29, 2024	1,501	-1.25%	1,477	1,800	0	28,900	ー
Mar 22, 2024	1,520	+3.19%	1,486	2,900	0	29,000	ー
Mar 15, 2024	1,473	-1.41%	1,445	7,100	0	29,700	ー
Mar 8, 2024	1,494	-3.05%	1,518	3,100	0	32,600	ー
Mar 1, 2024	1,541	-0.58%	1,544	900	0	44,900	ー
Feb 22, 2024	1,550	-1.27%	1,599	4,200	0	45,000	ー
Feb 16, 2024	1,570	+1.82%	1,557	3,000	0	44,300	ー
Feb 9, 2024	1,542	-3.02%	1,562	2,200	0	43,800	ー
Feb 2, 2024	1,590	+2.12%	1,616	6,400	0	44,000	ー
Jan 26, 2024	1,557	+3.11%	1,549	10,400	0	42,200	ー
Jan 19, 2024	1,510	-2.33%	1,535	4,700	0	40,300	ー
Jan 12, 2024	1,546	-2.28%	1,566	5,900	0	40,300	ー