SHINTO COMPANY LIMITED(5380) Historical

52 Week High Feb 13, 2025

3,090 JPY

52 Week Low Dec 27, 2024

1,245 JPY

Yearly High Feb 13, 2025

3,090 JPY

Yearly Low Jan 20, 2025

1,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,605	1,645	1,605	1,640	+29	+1.80%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,573	+4.38%	1,531	8,100	0	55,600	ー
Oct 4, 2024	1,507	-4.38%	1,493	1,900	0	54,900	ー
Sep 27, 2024	1,576	+3.55%	1,520	1,100	0	54,700	ー
Sep 20, 2024	1,522	+0.13%	1,534	4,300	0	55,400	ー
Sep 13, 2024	1,520	-4.22%	1,538	3,900	0	56,500	ー
Sep 6, 2024	1,587	-1.67%	1,583	8,300	0	56,700	ー
Aug 30, 2024	1,614	-1.59%	1,632	13,900	0	56,400	ー
Aug 23, 2024	1,640	+3.99%	1,602	7,300	0	56,100	ー
Aug 16, 2024	1,577	+12.88%	1,473	9,300	0	57,500	ー
Aug 9, 2024	1,397	-1.62%	1,253	44,200	0	60,200	ー
Aug 2, 2024	1,420	-12.35%	1,548	28,100	0	62,400	ー
Jul 26, 2024	1,620	-3.46%	1,619	32,800	0	63,900	ー
Jul 19, 2024	1,678	-0.71%	1,736	72,500	0	66,400	ー
Jul 12, 2024	1,690	+6.69%	1,646	48,800	0	58,100	ー
Jul 5, 2024	1,584	-7.53%	1,615	83,500	0	59,100	ー
Jun 28, 2024	1,713	-2.45%	1,751	120,500	0	70,400	ー
Jun 21, 2024	1,756	-4.82%	1,780	161,400	0	69,400	ー
Jun 14, 2024	1,845	-7.29%	1,891	319,600	0	67,500	ー
Jun 7, 2024	1,990	-16.67%	2,449	1,059,000	400	74,500	186.25
May 31, 2024	2,388	+56.28%	2,177	356,400	11,400	15,100	1.32