SHINTO COMPANY LIMITED(5380) Historical

52 Week High Feb 13, 2025

3,090 JPY

52 Week Low Dec 27, 2024

1,245 JPY

Yearly High Feb 13, 2025

3,090 JPY

Yearly Low Jan 20, 2025

1,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,605	1,645	1,605	1,640	+29	+1.80%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,497	-1.58%	1,522	29,700	0	41,400	ー
Feb 21, 2025	1,521	-36.36%	1,677	344,500	0	42,800	ー
Feb 14, 2025	2,390	+41.67%	2,357	546,800	0	21,500	ー
Feb 7, 2025	1,687	+28.68%	1,408	10,300	0	21,100	ー
Jan 31, 2025	1,311	-0.68%	1,324	2,900	0	23,000	ー
Jan 24, 2025	1,320	+2.01%	1,299	5,900	0	23,000	ー
Jan 17, 2025	1,294	-0.84%	1,291	9,400	0	23,200	ー
Jan 10, 2025	1,305	+0.38%	1,312	5,500	0	27,300	ー
Dec 30, 2024	1,300	+1.88%	1,286	1,400	ー	ー	ー
Dec 27, 2024	1,276	-4.99%	1,289	13,500	0	28,400	ー
Dec 20, 2024	1,343	-0.15%	1,345	6,800	0	28,000	ー
Dec 13, 2024	1,345	+0.75%	1,342	6,700	0	30,100	ー
Dec 6, 2024	1,335	-6.77%	1,392	15,700	0	31,900	ー
Nov 29, 2024	1,432	-2.45%	1,458	4,800	0	42,100	ー
Nov 22, 2024	1,468	0.00%	1,461	5,700	0	42,200	ー
Nov 15, 2024	1,468	-5.90%	1,511	8,700	0	43,100	ー
Nov 8, 2024	1,560	-4.29%	1,579	5,600	0	43,900	ー
Nov 1, 2024	1,630	+3.03%	1,604	5,100	0	44,200	ー
Oct 25, 2024	1,582	-0.82%	1,610	6,900	0	44,000	ー
Oct 18, 2024	1,595	+1.40%	1,570	4,500	0	45,800	ー