SHINTO COMPANY LIMITED(5380) Historical

52 Week High Feb 13, 2025

3,090 JPY

52 Week Low Dec 27, 2024

1,245 JPY

Yearly High Feb 13, 2025

3,090 JPY

Yearly Low Jan 20, 2025

1,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,605	1,645	1,605	1,640	+29	+1.80%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,800	+18.03%	1,761	97,400	0	41,600	ー
Jul 11, 2025	1,525	+0.07%	1,517	4,300	0	26,900	ー
Jul 4, 2025	1,524	-1.68%	1,533	6,100	0	26,700	ー
Jun 27, 2025	1,550	-2.94%	1,590	7,200	0	27,000	ー
Jun 20, 2025	1,597	-0.44%	1,603	8,800	0	30,400	ー
Jun 13, 2025	1,604	-0.87%	1,609	9,900	0	29,100	ー
Jun 6, 2025	1,618	-0.12%	1,622	9,800	0	29,800	ー
May 30, 2025	1,620	+3.51%	1,605	16,600	0	29,600	ー
May 23, 2025	1,565	-0.89%	1,613	54,000	0	28,100	ー
May 16, 2025	1,579	+0.64%	1,657	91,500	0	28,300	ー
May 9, 2025	1,569	+5.09%	1,526	12,500	0	28,900	ー
May 2, 2025	1,493	-0.60%	1,518	10,900	0	28,000	ー
Apr 25, 2025	1,502	+0.40%	1,506	12,900	0	28,400	ー
Apr 18, 2025	1,496	+7.39%	1,542	97,500	0	31,700	ー
Apr 11, 2025	1,393	-1.14%	1,367	31,700	0	25,100	ー
Apr 4, 2025	1,409	-6.94%	1,459	33,600	0	62,600	ー
Mar 28, 2025	1,514	-0.92%	1,535	12,600	0	61,300	ー
Mar 21, 2025	1,528	+0.26%	1,532	9,500	0	62,700	ー
Mar 14, 2025	1,524	+0.93%	1,522	14,600	0	63,200	ー
Mar 7, 2025	1,510	+0.87%	1,512	16,900	0	40,700	ー