kabutan

SHINTO COMPANY LIMITED(5380) Historical

5380
TSE Standard
SHINTO COMPANY LIMITED
1,640
JPY
ー
(ー%)
Dec 12, 3:23 pm JST
10.52
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
3,090 JPY
52 Week Low Dec 27, 2024
1,245 JPY
Yearly High Feb 13, 2025
3,090 JPY
Yearly Low Jan 20, 2025
1,275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,605 1,645 1,605 1,640 +29 +1.80% 1,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 989 +2.06% 990 1,000 0 3,500 ー
Jul 17, 2020 969 -0.41% 966 800 0 3,900 ー
Jul 10, 2020 973 +2.42% 966 600 0 3,900 ー
Jul 3, 2020 950 -7.86% 954 3,600 0 4,100 ー
Jun 26, 2020 1,031 -1.81% 1,029 4,800 0 3,200 ー
Jun 19, 2020 1,050 +0.19% 1,022 1,600 0 3,200 ー
Jun 12, 2020 1,048 +1.65% 1,034 5,600 0 3,100 ー
Jun 5, 2020 1,031 +0.49% 1,040 8,200 0 3,000 ー
May 29, 2020 1,026 +7.89% 1,014 3,400 0 3,100 ー
May 22, 2020 951 +6.73% 951 3,200 0 3,100 ー
May 15, 2020 891 +0.11% 892 5,800 0 3,200 ー
May 8, 2020 890 +0.56% 888 1,200 ー ー ー
May 1, 2020 885 +1.03% 885 7,600 0 3,100 ー
Apr 24, 2020 876 -0.11% 892 1,600 0 3,000 ー
Apr 17, 2020 877 +4.40% 874 1,200 0 3,400 ー
Apr 10, 2020 840 0.00% 832 800 0 3,100 ー
Apr 3, 2020 840 0.00% 840 800 0 3,100 ー
Mar 27, 2020 840 +2.82% 835 3,800 0 3,500 ー
Mar 19, 2020 817 ー% 810 2,000 0 4,700 ー