kabutan

SHINTO COMPANY LIMITED(5380) Historical

5380
TSE Standard
SHINTO COMPANY LIMITED
1,640
JPY
(ー%)
Dec 12, 3:23 pm JST
10.52
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
3,090 JPY
52 Week Low Dec 27, 2024
1,245 JPY
Yearly High Feb 13, 2025
3,090 JPY
Yearly Low Jan 20, 2025
1,275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,645 1,645 1,625 1,640 ー% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,622 1,655 1,611 1,644 +20 +1.23% 2,000
Aug 13, 2025 1,661 1,661 1,624 1,624 -64 -3.79% 3,400
Aug 12, 2025 1,702 1,729 1,623 1,688 -52 -2.99% 6,400
Aug 8, 2025 1,697 1,743 1,691 1,740 +40 +2.35% 6,700
Aug 7, 2025 1,708 1,720 1,687 1,700 -8 -0.47% 3,100
Aug 6, 2025 1,735 1,735 1,685 1,708 -27 -1.56% 4,400
Aug 5, 2025 1,778 1,778 1,671 1,735 -3 -0.17% 12,200
Aug 4, 2025 1,775 1,790 1,696 1,738 -77 -4.24% 18,200
Aug 1, 2025 1,913 1,913 1,760 1,815 -58 -3.10% 13,600
Jul 31, 2025 1,999 2,226 1,842 1,873 -50 -2.60% 76,600
Jul 30, 2025 1,662 1,964 1,653 1,923 +253 +15.15% 56,800
Jul 29, 2025 1,693 1,700 1,661 1,670 -17 -1.01% 3,100
Jul 28, 2025 1,726 1,750 1,687 1,687 -79 -4.47% 7,200
Jul 25, 2025 1,771 1,819 1,750 1,766 -13 -0.73% 4,800
Jul 24, 2025 1,698 1,898 1,673 1,779 +41 +2.36% 22,500
Jul 23, 2025 1,855 1,856 1,620 1,738 -93 -5.08% 34,000
Jul 22, 2025 1,811 2,092 1,811 1,831 +31 +1.72% 58,900
Jul 18, 2025 1,619 1,938 1,619 1,800 +181 +11.18% 89,600
Jul 17, 2025 1,562 1,620 1,562 1,619 +57 +3.65% 2,900
Jul 16, 2025 1,603 1,628 1,559 1,562 -18 -1.14% 2,500