Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,645 | 1,645 | 1,625 | 1,640 | ー | ー% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,622 | 1,655 | 1,611 | 1,644 | +20 | +1.23% | 2,000 |
| Aug 13, 2025 | 1,661 | 1,661 | 1,624 | 1,624 | -64 | -3.79% | 3,400 |
| Aug 12, 2025 | 1,702 | 1,729 | 1,623 | 1,688 | -52 | -2.99% | 6,400 |
| Aug 8, 2025 | 1,697 | 1,743 | 1,691 | 1,740 | +40 | +2.35% | 6,700 |
| Aug 7, 2025 | 1,708 | 1,720 | 1,687 | 1,700 | -8 | -0.47% | 3,100 |
| Aug 6, 2025 | 1,735 | 1,735 | 1,685 | 1,708 | -27 | -1.56% | 4,400 |
| Aug 5, 2025 | 1,778 | 1,778 | 1,671 | 1,735 | -3 | -0.17% | 12,200 |
| Aug 4, 2025 | 1,775 | 1,790 | 1,696 | 1,738 | -77 | -4.24% | 18,200 |
| Aug 1, 2025 | 1,913 | 1,913 | 1,760 | 1,815 | -58 | -3.10% | 13,600 |
| Jul 31, 2025 | 1,999 | 2,226 | 1,842 | 1,873 | -50 | -2.60% | 76,600 |
| Jul 30, 2025 | 1,662 | 1,964 | 1,653 | 1,923 | +253 | +15.15% | 56,800 |
| Jul 29, 2025 | 1,693 | 1,700 | 1,661 | 1,670 | -17 | -1.01% | 3,100 |
| Jul 28, 2025 | 1,726 | 1,750 | 1,687 | 1,687 | -79 | -4.47% | 7,200 |
| Jul 25, 2025 | 1,771 | 1,819 | 1,750 | 1,766 | -13 | -0.73% | 4,800 |
| Jul 24, 2025 | 1,698 | 1,898 | 1,673 | 1,779 | +41 | +2.36% | 22,500 |
| Jul 23, 2025 | 1,855 | 1,856 | 1,620 | 1,738 | -93 | -5.08% | 34,000 |
| Jul 22, 2025 | 1,811 | 2,092 | 1,811 | 1,831 | +31 | +1.72% | 58,900 |
| Jul 18, 2025 | 1,619 | 1,938 | 1,619 | 1,800 | +181 | +11.18% | 89,600 |
| Jul 17, 2025 | 1,562 | 1,620 | 1,562 | 1,619 | +57 | +3.65% | 2,900 |
| Jul 16, 2025 | 1,603 | 1,628 | 1,559 | 1,562 | -18 | -1.14% | 2,500 |