Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,645 | 1,645 | 1,625 | 1,640 | ー | ー% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,663 | 1,697 | 1,653 | 1,660 | -15 | -0.90% | 2,500 |
| Sep 10, 2025 | 1,674 | 1,675 | 1,655 | 1,675 | -1 | -0.06% | 2,100 |
| Sep 9, 2025 | 1,691 | 1,691 | 1,676 | 1,676 | -16 | -0.95% | 800 |
| Sep 8, 2025 | 1,709 | 1,709 | 1,682 | 1,692 | -13 | -0.76% | 1,200 |
| Sep 5, 2025 | 1,693 | 1,707 | 1,675 | 1,705 | +26 | +1.55% | 900 |
| Sep 4, 2025 | 1,697 | 1,697 | 1,679 | 1,679 | 0 | 0.00% | 1,000 |
| Sep 3, 2025 | 1,690 | 1,707 | 1,657 | 1,679 | -11 | -0.65% | 3,700 |
| Sep 2, 2025 | 1,660 | 1,695 | 1,660 | 1,690 | +25 | +1.50% | 900 |
| Sep 1, 2025 | 1,670 | 1,670 | 1,665 | 1,665 | -10 | -0.60% | 700 |
| Aug 29, 2025 | 1,652 | 1,675 | 1,652 | 1,675 | +10 | +0.60% | 500 |
| Aug 28, 2025 | 1,650 | 1,673 | 1,650 | 1,665 | +34 | +2.08% | 2,300 |
| Aug 27, 2025 | 1,635 | 1,647 | 1,631 | 1,631 | -3 | -0.18% | 1,100 |
| Aug 26, 2025 | 1,632 | 1,660 | 1,622 | 1,634 | +4 | +0.25% | 2,300 |
| Aug 25, 2025 | 1,628 | 1,663 | 1,628 | 1,630 | +7 | +0.43% | 1,800 |
| Aug 22, 2025 | 1,612 | 1,655 | 1,612 | 1,623 | +17 | +1.06% | 4,400 |
| Aug 21, 2025 | 1,615 | 1,670 | 1,606 | 1,606 | -9 | -0.56% | 4,300 |
| Aug 20, 2025 | 1,674 | 1,678 | 1,604 | 1,615 | -60 | -3.58% | 5,600 |
| Aug 19, 2025 | 1,691 | 1,692 | 1,675 | 1,675 | -13 | -0.77% | 1,900 |
| Aug 18, 2025 | 1,667 | 1,705 | 1,667 | 1,688 | +29 | +1.75% | 2,700 |
| Aug 15, 2025 | 1,647 | 1,662 | 1,621 | 1,659 | +15 | +0.91% | 2,300 |