kabutan

SHINTO COMPANY LIMITED(5380) Historical

5380
TSE Standard
SHINTO COMPANY LIMITED
1,640
JPY
(ー%)
Dec 12, 3:23 pm JST
10.52
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
3,090 JPY
52 Week Low Dec 27, 2024
1,245 JPY
Yearly High Feb 13, 2025
3,090 JPY
Yearly Low Jan 20, 2025
1,275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,645 1,645 1,625 1,640 ー% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,663 1,697 1,653 1,660 -15 -0.90% 2,500
Sep 10, 2025 1,674 1,675 1,655 1,675 -1 -0.06% 2,100
Sep 9, 2025 1,691 1,691 1,676 1,676 -16 -0.95% 800
Sep 8, 2025 1,709 1,709 1,682 1,692 -13 -0.76% 1,200
Sep 5, 2025 1,693 1,707 1,675 1,705 +26 +1.55% 900
Sep 4, 2025 1,697 1,697 1,679 1,679 0 0.00% 1,000
Sep 3, 2025 1,690 1,707 1,657 1,679 -11 -0.65% 3,700
Sep 2, 2025 1,660 1,695 1,660 1,690 +25 +1.50% 900
Sep 1, 2025 1,670 1,670 1,665 1,665 -10 -0.60% 700
Aug 29, 2025 1,652 1,675 1,652 1,675 +10 +0.60% 500
Aug 28, 2025 1,650 1,673 1,650 1,665 +34 +2.08% 2,300
Aug 27, 2025 1,635 1,647 1,631 1,631 -3 -0.18% 1,100
Aug 26, 2025 1,632 1,660 1,622 1,634 +4 +0.25% 2,300
Aug 25, 2025 1,628 1,663 1,628 1,630 +7 +0.43% 1,800
Aug 22, 2025 1,612 1,655 1,612 1,623 +17 +1.06% 4,400
Aug 21, 2025 1,615 1,670 1,606 1,606 -9 -0.56% 4,300
Aug 20, 2025 1,674 1,678 1,604 1,615 -60 -3.58% 5,600
Aug 19, 2025 1,691 1,692 1,675 1,675 -13 -0.77% 1,900
Aug 18, 2025 1,667 1,705 1,667 1,688 +29 +1.75% 2,700
Aug 15, 2025 1,647 1,662 1,621 1,659 +15 +0.91% 2,300