SHINTO COMPANY LIMITED(5380) Historical

52 Week High Feb 13, 2025

3,090 JPY

52 Week Low Dec 27, 2024

1,245 JPY

Yearly High Feb 13, 2025

3,090 JPY

Yearly Low Jan 20, 2025

1,275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,645	1,645	1,625	1,640	ー	ー%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,671	1,679	1,610	1,610	-44	-2.66%	4,600
Oct 10, 2025	1,675	1,675	1,651	1,654	+9	+0.55%	2,100
Oct 9, 2025	1,625	1,665	1,625	1,645	-20	-1.20%	3,400
Oct 8, 2025	1,650	1,665	1,648	1,665	-2	-0.12%	1,400
Oct 7, 2025	1,649	1,667	1,649	1,667	+14	+0.85%	1,200
Oct 6, 2025	1,672	1,710	1,620	1,653	-49	-2.88%	8,800
Oct 3, 2025	1,659	1,711	1,659	1,702	+26	+1.55%	600
Oct 2, 2025	1,653	1,676	1,652	1,676	+33	+2.01%	1,000
Oct 1, 2025	1,711	1,711	1,643	1,643	-62	-3.64%	6,600
Sep 30, 2025	1,725	1,753	1,705	1,705	-46	-2.63%	1,300
Sep 29, 2025	1,742	1,751	1,722	1,751	+8	+0.46%	1,100
Sep 26, 2025	1,785	1,786	1,740	1,743	-49	-2.73%	3,100
Sep 25, 2025	1,873	1,950	1,780	1,792	-58	-3.14%	20,500
Sep 24, 2025	1,698	1,851	1,698	1,850	+153	+9.02%	12,500
Sep 22, 2025	1,680	1,702	1,680	1,697	+30	+1.80%	1,400
Sep 19, 2025	1,690	1,714	1,667	1,667	-23	-1.36%	2,700
Sep 18, 2025	1,687	1,691	1,686	1,690	+1	+0.06%	1,800
Sep 17, 2025	1,687	1,691	1,660	1,689	+2	+0.12%	600
Sep 16, 2025	1,649	1,687	1,649	1,687	+38	+2.30%	1,200
Sep 12, 2025	1,660	1,661	1,649	1,649	-11	-0.66%	800