SHINTO COMPANY LIMITED(5380) Historical

52 Week High Feb 13, 2025

3,090 JPY

52 Week Low Dec 27, 2024

1,245 JPY

Yearly High Feb 13, 2025

3,090 JPY

Yearly Low Jan 20, 2025

1,275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,645	1,645	1,625	1,640	ー	ー%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,630	1,632	1,630	1,632	-13	-0.79%	300
Nov 11, 2025	1,649	1,660	1,618	1,645	+69	+4.38%	1,800
Nov 10, 2025	1,555	1,576	1,555	1,576	+6	+0.38%	700
Nov 7, 2025	1,601	1,613	1,570	1,570	-39	-2.42%	3,000
Nov 6, 2025	1,602	1,615	1,600	1,609	+14	+0.88%	1,200
Nov 5, 2025	1,603	1,619	1,595	1,595	-25	-1.54%	2,300
Nov 4, 2025	1,610	1,620	1,610	1,620	+2	+0.12%	500
Oct 31, 2025	1,625	1,630	1,603	1,618	-17	-1.04%	2,400
Oct 30, 2025	1,635	1,635	1,635	1,635	+31	+1.93%	300
Oct 29, 2025	1,635	1,668	1,600	1,604	-37	-2.25%	2,800
Oct 28, 2025	1,640	1,643	1,634	1,641	ー	ー%	1,100
Oct 27, 2025	ー	ー	ー	1,663	ー	ー	0
Oct 24, 2025	1,663	1,663	1,646	1,663	+3	+0.18%	900
Oct 23, 2025	1,678	1,678	1,659	1,660	0	0.00%	1,200
Oct 22, 2025	1,660	1,660	1,660	1,660	+5	+0.30%	100
Oct 21, 2025	1,647	1,687	1,647	1,655	-19	-1.14%	1,300
Oct 20, 2025	1,674	1,674	1,674	1,674	+34	+2.07%	2,200
Oct 17, 2025	1,642	1,677	1,608	1,640	ー	ー%	2,700
Oct 16, 2025	ー	ー	ー	1,675	ー	ー	0
Oct 15, 2025	1,650	1,687	1,650	1,675	+65	+4.04%	1,900