SHINTO COMPANY LIMITED(5380) Historical

52 Week High Feb 13, 2025

3,090 JPY

52 Week Low Dec 27, 2024

1,245 JPY

Yearly High Feb 13, 2025

3,090 JPY

Yearly Low Jan 20, 2025

1,275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,645	1,645	1,625	1,640	ー	ー%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,673	1,673	1,598	1,606	-72	-4.29%	11,000
Jul 19, 2024	1,702	1,730	1,650	1,678	-30	-1.76%	7,100
Jul 18, 2024	1,770	1,775	1,664	1,708	-27	-1.56%	12,300
Jul 17, 2024	1,729	1,809	1,720	1,735	+18	+1.05%	27,900
Jul 16, 2024	1,690	1,820	1,681	1,717	+27	+1.60%	25,200
Jul 12, 2024	1,643	1,747	1,617	1,690	+47	+2.86%	17,800
Jul 11, 2024	1,634	1,674	1,612	1,643	-10	-0.60%	9,000
Jul 10, 2024	1,623	1,654	1,618	1,653	+46	+2.86%	8,000
Jul 9, 2024	1,590	1,619	1,590	1,607	+35	+2.23%	8,700
Jul 8, 2024	1,591	1,591	1,559	1,572	-12	-0.76%	5,300
Jul 5, 2024	1,577	1,598	1,577	1,584	+2	+0.13%	4,500
Jul 4, 2024	1,598	1,611	1,561	1,582	-16	-1.00%	10,700
Jul 3, 2024	1,600	1,622	1,585	1,598	-2	-0.12%	9,900
Jul 2, 2024	1,626	1,629	1,585	1,600	-25	-1.54%	17,700
Jul 1, 2024	1,710	1,710	1,601	1,625	-88	-5.14%	40,700
Jun 28, 2024	1,723	1,755	1,693	1,713	-35	-2.00%	33,800
Jun 27, 2024	1,694	1,749	1,683	1,748	+17	+0.98%	17,200
Jun 26, 2024	1,834	1,836	1,731	1,731	-71	-3.94%	34,100
Jun 25, 2024	1,759	1,805	1,741	1,802	ー	ー%	22,700