kabutan

JAPAN INSULATION CO.,LTD.(5368) Historical

5368
TSE Standard
JAPAN INSULATION CO.,LTD.
1,024
JPY
-6
(-0.58%)
Dec 5, 3:30 pm JST
6.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,160 JPY
52 Week Low Apr 7, 2025
818 JPY
Yearly High Aug 1, 2025
1,160 JPY
Yearly Low Apr 7, 2025
818 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 886 1,160 818 1,024 +147 +16.76% 3,166,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 928 1,090 811 877 -43 -4.67% 1,112,700
2023 809 929 807 920 +108 +13.30% 1,129,100
2022 948 962 808 812 -132 -13.98% 1,222,400
2021 979 1,300 919 944 -16 -1.67% 2,020,800
2020 869 1,185 648 960 ー% 5,937,300