kabutan

JAPAN INSULATION CO.,LTD.(5368) Historical

5368
TSE Standard
JAPAN INSULATION CO.,LTD.
1,161
JPY
-13
(-1.11%)
Apr 30, 9:00 am JST
7.24
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,357 JPY
52 Week Low May 7, 2025
861 JPY
Yearly High Feb 27, 2026
1,357 JPY
Yearly Low Jan 29, 2026
1,084 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,118 1,357 1,084 1,161 +67 +6.12% 1,956,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 886 1,160 818 1,094 +217 +24.74% 3,667,900
2024 928 1,090 811 877 -43 -4.67% 1,112,700
2023 809 929 807 920 +108 +13.30% 1,129,100
2022 948 962 808 812 -132 -13.98% 1,222,400
2021 979 1,300 919 944 -16 -1.67% 2,020,800
2020 869 1,185 648 960 ー% 5,937,300