Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 928 | 1,090 | 811 | 861 | -59 | -6.41% | 1,097,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 809 | 929 | 807 | 920 | +108 | +13.30% | 1,129,100 |
2022 | 948 | 962 | 808 | 812 | -132 | -13.98% | 1,222,400 |
2021 | 979 | 1,300 | 919 | 944 | -16 | -1.67% | 2,020,800 |
2020 | 869 | 1,185 | 648 | 960 | ー | ー% | 5,937,300 |