JAPAN INSULATION CO.,LTD.(5368) Historical

52 Week High Aug 1, 2025

1,160 JPY

52 Week Low Apr 7, 2025

818 JPY

Yearly High Aug 1, 2025

1,160 JPY

Yearly Low Apr 7, 2025

818 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,023	1,025	1,017	1,024	-6	-0.58%	8,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,029	1,039	1,023	1,030	-7	-0.68%	15,400
Dec 3, 2025	1,030	1,043	1,029	1,037	+5	+0.48%	26,600
Dec 2, 2025	1,036	1,044	1,027	1,032	-4	-0.39%	10,500
Dec 1, 2025	1,033	1,043	1,031	1,036	+3	+0.29%	24,000
Nov 28, 2025	1,035	1,038	1,028	1,033	+3	+0.29%	22,900
Nov 27, 2025	1,032	1,039	1,025	1,030	-2	-0.19%	15,600
Nov 26, 2025	1,011	1,036	1,011	1,032	+16	+1.57%	18,800
Nov 25, 2025	1,000	1,021	1,000	1,016	+17	+1.70%	25,600
Nov 21, 2025	996	1,001	992	999	-1	-0.10%	9,200
Nov 20, 2025	998	1,002	981	1,000	+2	+0.20%	36,800
Nov 19, 2025	998	1,000	990	998	+8	+0.81%	11,800
Nov 18, 2025	997	1,000	983	990	-10	-1.00%	28,700
Nov 17, 2025	1,004	1,004	987	1,000	+6	+0.60%	35,300
Nov 14, 2025	990	1,008	986	994	-26	-2.55%	38,400
Nov 13, 2025	1,007	1,020	1,006	1,020	+17	+1.69%	20,200
Nov 12, 2025	990	1,008	989	1,003	+11	+1.11%	14,000
Nov 11, 2025	1,000	1,012	989	992	-15	-1.49%	35,400
Nov 10, 2025	1,015	1,015	1,003	1,007	+3	+0.30%	5,300
Nov 7, 2025	1,006	1,007	1,000	1,004	-2	-0.20%	14,900
Nov 6, 2025	1,002	1,030	996	1,006	+6	+0.60%	17,300