kabutan

JAPAN INSULATION CO.,LTD.(5368) Historical

5368
TSE Standard
JAPAN INSULATION CO.,LTD.
1,183
JPY
-12
(-1.00%)
Mar 13, 3:30 pm JST
7.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,357 JPY
52 Week Low Apr 7, 2025
818 JPY
Yearly High Feb 27, 2026
1,357 JPY
Yearly Low Apr 7, 2025
818 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,155 1,200 1,155 1,183 -12 -1.00% 33,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,215 1,229 1,195 1,195 -34 -2.77% 27,600
Mar 11, 2026 1,245 1,250 1,218 1,229 +6 +0.49% 28,500
Mar 10, 2026 1,227 1,232 1,204 1,223 +26 +2.17% 28,300
Mar 9, 2026 1,183 1,247 1,168 1,197 -52 -4.16% 58,900
Mar 6, 2026 1,258 1,269 1,230 1,249 -10 -0.79% 20,400
Mar 5, 2026 1,253 1,273 1,236 1,259 +66 +5.53% 44,500
Mar 4, 2026 1,200 1,250 1,163 1,193 -57 -4.56% 94,400
Mar 3, 2026 1,287 1,309 1,250 1,250 -52 -3.99% 47,700
Mar 2, 2026 1,330 1,337 1,294 1,302 -55 -4.05% 32,900
Feb 27, 2026 1,309 1,357 1,287 1,357 +49 +3.75% 35,200
Feb 26, 2026 1,304 1,314 1,287 1,308 +28 +2.19% 21,900
Feb 25, 2026 1,299 1,300 1,280 1,280 -16 -1.23% 19,700
Feb 24, 2026 1,274 1,299 1,257 1,296 +26 +2.05% 27,500
Feb 20, 2026 1,262 1,270 1,249 1,270 +3 +0.24% 18,100
Feb 19, 2026 1,273 1,275 1,233 1,267 +8 +0.64% 32,900
Feb 18, 2026 1,257 1,275 1,233 1,259 +61 +5.09% 52,900
Feb 17, 2026 1,217 1,227 1,191 1,198 -20 -1.64% 26,400
Feb 16, 2026 1,200 1,218 1,150 1,218 +86 +7.60% 104,700
Feb 13, 2026 1,152 1,171 1,118 1,132 -19 -1.65% 73,200
Feb 12, 2026 1,138 1,157 1,138 1,151 +15 +1.32% 14,900