About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN INSULATION CO.,LTD.(5368) Historical

5368
TSE Standard
JAPAN INSULATION CO.,LTD.
861
JPY
-19
(-2.16%)
Dec 23, 3:30 pm JST
5.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
1,090 JPY
52 Week Low Aug 5, 2024
811 JPY
Yearly High Apr 4, 2024
1,090 JPY
Yearly Low Aug 5, 2024
811 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 870 878 860 861 -19 -2.16% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 887 887 871 880 +2 +0.23% 4,100
Dec 19, 2024 862 878 861 878 +16 +1.86% 3,700
Dec 18, 2024 863 868 861 862 0 0.00% 3,500
Dec 17, 2024 860 866 858 862 -5 -0.58% 3,100
Dec 16, 2024 864 871 863 867 +4 +0.46% 2,900
Dec 13, 2024 860 863 860 863 +2 +0.23% 1,400
Dec 12, 2024 863 869 861 861 -2 -0.23% 2,300
Dec 11, 2024 877 886 863 863 0 0.00% 6,400
Dec 10, 2024 860 873 860 863 0 0.00% 2,500
Dec 9, 2024 861 863 860 863 +1 +0.12% 1,700
Dec 6, 2024 863 874 860 862 -1 -0.12% 2,500
Dec 5, 2024 870 871 860 863 +1 +0.12% 3,000
Dec 4, 2024 861 863 861 862 +1 +0.12% 3,600
Dec 3, 2024 870 872 861 861 -1 -0.12% 3,500
Dec 2, 2024 862 870 862 862 0 0.00% 2,100
Nov 29, 2024 879 889 861 862 -10 -1.15% 6,000
Nov 28, 2024 870 872 869 872 +3 +0.35% 1,800
Nov 27, 2024 876 876 869 869 -1 -0.11% 7,200
Nov 26, 2024 863 870 863 870 +6 +0.69% 1,500
Nov 25, 2024 870 872 864 864 -4 -0.46% 1,900