JAPAN INSULATION CO.,LTD.(5368) Historical

52 Week High Aug 1, 2025

1,160 JPY

52 Week Low Apr 7, 2025

818 JPY

Yearly High Aug 1, 2025

1,160 JPY

Yearly Low Apr 7, 2025

818 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,091	1,106	1,084	1,103	+4	+0.36%	25,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,107	1,107	1,092	1,099	-8	-0.72%	16,300
Jan 27, 2026	1,111	1,113	1,101	1,107	-8	-0.72%	8,700
Jan 26, 2026	1,121	1,130	1,113	1,115	-20	-1.76%	10,100
Jan 23, 2026	1,133	1,138	1,120	1,135	+7	+0.62%	16,100
Jan 22, 2026	1,113	1,138	1,109	1,128	+16	+1.44%	15,200
Jan 21, 2026	1,105	1,112	1,102	1,112	-12	-1.07%	18,100
Jan 20, 2026	1,130	1,130	1,113	1,124	-2	-0.18%	19,900
Jan 19, 2026	1,139	1,139	1,111	1,126	-16	-1.40%	28,700
Jan 16, 2026	1,142	1,144	1,131	1,142	-3	-0.26%	18,200
Jan 15, 2026	1,148	1,148	1,131	1,145	-4	-0.35%	13,200
Jan 14, 2026	1,141	1,149	1,131	1,149	+13	+1.14%	23,200
Jan 13, 2026	1,127	1,142	1,125	1,136	+19	+1.70%	34,200
Jan 9, 2026	1,106	1,124	1,106	1,117	+11	+0.99%	8,800
Jan 8, 2026	1,109	1,122	1,091	1,106	+6	+0.55%	19,500
Jan 7, 2026	1,120	1,125	1,100	1,100	-17	-1.52%	34,800
Jan 6, 2026	1,100	1,123	1,100	1,117	+24	+2.20%	28,700
Jan 5, 2026	1,118	1,141	1,092	1,093	-1	-0.09%	53,600
Dec 30, 2025	1,137	1,137	1,045	1,094	+17	+1.58%	227,200
Dec 29, 2025	1,070	1,077	1,061	1,077	+16	+1.51%	40,100
Dec 26, 2025	1,062	1,064	1,050	1,061	+3	+0.28%	39,600