Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,155 | 1,200 | 1,155 | 1,183 | -12 | -1.00% | 33,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,215 | 1,229 | 1,195 | 1,195 | -34 | -2.77% | 27,600 |
| Mar 11, 2026 | 1,245 | 1,250 | 1,218 | 1,229 | +6 | +0.49% | 28,500 |
| Mar 10, 2026 | 1,227 | 1,232 | 1,204 | 1,223 | +26 | +2.17% | 28,300 |
| Mar 9, 2026 | 1,183 | 1,247 | 1,168 | 1,197 | -52 | -4.16% | 58,900 |
| Mar 6, 2026 | 1,258 | 1,269 | 1,230 | 1,249 | -10 | -0.79% | 20,400 |
| Mar 5, 2026 | 1,253 | 1,273 | 1,236 | 1,259 | +66 | +5.53% | 44,500 |
| Mar 4, 2026 | 1,200 | 1,250 | 1,163 | 1,193 | -57 | -4.56% | 94,400 |
| Mar 3, 2026 | 1,287 | 1,309 | 1,250 | 1,250 | -52 | -3.99% | 47,700 |
| Mar 2, 2026 | 1,330 | 1,337 | 1,294 | 1,302 | -55 | -4.05% | 32,900 |
| Feb 27, 2026 | 1,309 | 1,357 | 1,287 | 1,357 | +49 | +3.75% | 35,200 |
| Feb 26, 2026 | 1,304 | 1,314 | 1,287 | 1,308 | +28 | +2.19% | 21,900 |
| Feb 25, 2026 | 1,299 | 1,300 | 1,280 | 1,280 | -16 | -1.23% | 19,700 |
| Feb 24, 2026 | 1,274 | 1,299 | 1,257 | 1,296 | +26 | +2.05% | 27,500 |
| Feb 20, 2026 | 1,262 | 1,270 | 1,249 | 1,270 | +3 | +0.24% | 18,100 |
| Feb 19, 2026 | 1,273 | 1,275 | 1,233 | 1,267 | +8 | +0.64% | 32,900 |
| Feb 18, 2026 | 1,257 | 1,275 | 1,233 | 1,259 | +61 | +5.09% | 52,900 |
| Feb 17, 2026 | 1,217 | 1,227 | 1,191 | 1,198 | -20 | -1.64% | 26,400 |
| Feb 16, 2026 | 1,200 | 1,218 | 1,150 | 1,218 | +86 | +7.60% | 104,700 |
| Feb 13, 2026 | 1,152 | 1,171 | 1,118 | 1,132 | -19 | -1.65% | 73,200 |
| Feb 12, 2026 | 1,138 | 1,157 | 1,138 | 1,151 | +15 | +1.32% | 14,900 |