About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN INSULATION CO.,LTD.(5368) Historical

5368
TSE Standard
JAPAN INSULATION CO.,LTD.
863
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
6.00
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,083 JPY
52 Week Low Aug 5, 2024
811 JPY
Yearly High Jan 31, 2025
945 JPY
Yearly Low Apr 7, 2025
818 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 866 915 858 863 0 0.00% 60,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 866 900 861 863 0 0.00% 17,900
Apr 23, 2025 873 875 861 863 -5 -0.58% 5,600
Apr 22, 2025 867 870 864 868 0 0.00% 6,000
Apr 21, 2025 879 886 865 868 +4 +0.46% 15,800
Apr 18, 2025 862 870 857 864 +1 +0.12% 7,200
Apr 17, 2025 864 864 856 863 0 0.00% 2,900
Apr 16, 2025 864 864 855 863 +2 +0.23% 2,000
Apr 15, 2025 855 877 855 861 +3 +0.35% 3,000
Apr 14, 2025 859 861 846 858 +6 +0.70% 4,100
Apr 11, 2025 852 852 833 852 -2 -0.23% 14,000
Apr 10, 2025 898 898 854 854 +23 +2.77% 3,800
Apr 9, 2025 856 856 827 831 -37 -4.26% 5,500
Apr 8, 2025 849 870 848 868 +24 +2.84% 8,700
Apr 7, 2025 850 857 818 844 -47 -5.27% 12,600
Apr 4, 2025 903 910 886 891 -30 -3.26% 8,700
Apr 3, 2025 925 925 911 921 -4 -0.43% 13,100
Apr 2, 2025 927 929 925 925 -1 -0.11% 4,600
Apr 1, 2025 933 934 921 926 -10 -1.07% 4,900
Mar 31, 2025 938 938 913 936 +13 +1.41% 12,000
Mar 28, 2025 921 923 909 923 -20 -2.12% 4,600