Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 866 | 915 | 858 | 863 | 0 | 0.00% | 60,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 866 | 900 | 861 | 863 | 0 | 0.00% | 17,900 |
Apr 23, 2025 | 873 | 875 | 861 | 863 | -5 | -0.58% | 5,600 |
Apr 22, 2025 | 867 | 870 | 864 | 868 | 0 | 0.00% | 6,000 |
Apr 21, 2025 | 879 | 886 | 865 | 868 | +4 | +0.46% | 15,800 |
Apr 18, 2025 | 862 | 870 | 857 | 864 | +1 | +0.12% | 7,200 |
Apr 17, 2025 | 864 | 864 | 856 | 863 | 0 | 0.00% | 2,900 |
Apr 16, 2025 | 864 | 864 | 855 | 863 | +2 | +0.23% | 2,000 |
Apr 15, 2025 | 855 | 877 | 855 | 861 | +3 | +0.35% | 3,000 |
Apr 14, 2025 | 859 | 861 | 846 | 858 | +6 | +0.70% | 4,100 |
Apr 11, 2025 | 852 | 852 | 833 | 852 | -2 | -0.23% | 14,000 |
Apr 10, 2025 | 898 | 898 | 854 | 854 | +23 | +2.77% | 3,800 |
Apr 9, 2025 | 856 | 856 | 827 | 831 | -37 | -4.26% | 5,500 |
Apr 8, 2025 | 849 | 870 | 848 | 868 | +24 | +2.84% | 8,700 |
Apr 7, 2025 | 850 | 857 | 818 | 844 | -47 | -5.27% | 12,600 |
Apr 4, 2025 | 903 | 910 | 886 | 891 | -30 | -3.26% | 8,700 |
Apr 3, 2025 | 925 | 925 | 911 | 921 | -4 | -0.43% | 13,100 |
Apr 2, 2025 | 927 | 929 | 925 | 925 | -1 | -0.11% | 4,600 |
Apr 1, 2025 | 933 | 934 | 921 | 926 | -10 | -1.07% | 4,900 |
Mar 31, 2025 | 938 | 938 | 913 | 936 | +13 | +1.41% | 12,000 |
Mar 28, 2025 | 921 | 923 | 909 | 923 | -20 | -2.12% | 4,600 |