Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 870 | 878 | 860 | 861 | -19 | -2.16% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 887 | 887 | 871 | 880 | +2 | +0.23% | 4,100 |
Dec 19, 2024 | 862 | 878 | 861 | 878 | +16 | +1.86% | 3,700 |
Dec 18, 2024 | 863 | 868 | 861 | 862 | 0 | 0.00% | 3,500 |
Dec 17, 2024 | 860 | 866 | 858 | 862 | -5 | -0.58% | 3,100 |
Dec 16, 2024 | 864 | 871 | 863 | 867 | +4 | +0.46% | 2,900 |
Dec 13, 2024 | 860 | 863 | 860 | 863 | +2 | +0.23% | 1,400 |
Dec 12, 2024 | 863 | 869 | 861 | 861 | -2 | -0.23% | 2,300 |
Dec 11, 2024 | 877 | 886 | 863 | 863 | 0 | 0.00% | 6,400 |
Dec 10, 2024 | 860 | 873 | 860 | 863 | 0 | 0.00% | 2,500 |
Dec 9, 2024 | 861 | 863 | 860 | 863 | +1 | +0.12% | 1,700 |
Dec 6, 2024 | 863 | 874 | 860 | 862 | -1 | -0.12% | 2,500 |
Dec 5, 2024 | 870 | 871 | 860 | 863 | +1 | +0.12% | 3,000 |
Dec 4, 2024 | 861 | 863 | 861 | 862 | +1 | +0.12% | 3,600 |
Dec 3, 2024 | 870 | 872 | 861 | 861 | -1 | -0.12% | 3,500 |
Dec 2, 2024 | 862 | 870 | 862 | 862 | 0 | 0.00% | 2,100 |
Nov 29, 2024 | 879 | 889 | 861 | 862 | -10 | -1.15% | 6,000 |
Nov 28, 2024 | 870 | 872 | 869 | 872 | +3 | +0.35% | 1,800 |
Nov 27, 2024 | 876 | 876 | 869 | 869 | -1 | -0.11% | 7,200 |
Nov 26, 2024 | 863 | 870 | 863 | 870 | +6 | +0.69% | 1,500 |
Nov 25, 2024 | 870 | 872 | 864 | 864 | -4 | -0.46% | 1,900 |