JAPAN INSULATION CO.,LTD.(5368) Historical

52 Week High Feb 27, 2026

1,357 JPY

52 Week Low May 7, 2025

861 JPY

Yearly High Feb 27, 2026

1,357 JPY

Yearly Low Jan 29, 2026

1,084 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,171	1,171	1,161	1,161	-13	-1.11%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,154	1,174	1,154	1,174	+20	+1.73%	10,700
Apr 27, 2026	1,167	1,167	1,146	1,154	-23	-1.95%	18,800
Apr 24, 2026	1,190	1,190	1,166	1,177	-8	-0.68%	15,700
Apr 23, 2026	1,186	1,195	1,166	1,185	0	0.00%	24,600
Apr 22, 2026	1,188	1,207	1,181	1,185	-26	-2.15%	26,000
Apr 21, 2026	1,209	1,212	1,198	1,211	+18	+1.51%	12,600
Apr 20, 2026	1,244	1,244	1,188	1,193	-7	-0.58%	28,400
Apr 17, 2026	1,172	1,200	1,172	1,200	+39	+3.36%	27,400
Apr 16, 2026	1,165	1,170	1,160	1,161	+3	+0.26%	6,900
Apr 15, 2026	1,170	1,171	1,150	1,158	+5	+0.43%	13,500
Apr 14, 2026	1,161	1,169	1,152	1,153	0	0.00%	10,100
Apr 13, 2026	1,162	1,162	1,148	1,153	-9	-0.77%	10,000
Apr 10, 2026	1,195	1,195	1,162	1,162	-13	-1.11%	10,300
Apr 9, 2026	1,193	1,195	1,174	1,175	-18	-1.51%	12,900
Apr 8, 2026	1,167	1,193	1,155	1,193	+44	+3.83%	18,900
Apr 7, 2026	1,150	1,162	1,149	1,149	+2	+0.17%	10,800
Apr 6, 2026	1,150	1,161	1,144	1,147	+8	+0.70%	13,900
Apr 3, 2026	1,140	1,157	1,128	1,139	+16	+1.42%	16,400
Apr 2, 2026	1,143	1,174	1,123	1,123	-17	-1.49%	24,800
Apr 1, 2026	1,159	1,159	1,129	1,140	+14	+1.24%	17,600