About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN INSULATION CO.,LTD.(5368) Historical

5368
TSE Standard
JAPAN INSULATION CO.,LTD.
861
JPY
-19
(-2.16%)
Dec 23, 3:30 pm JST
5.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
1,090 JPY
52 Week Low Aug 5, 2024
811 JPY
Yearly High Apr 4, 2024
1,090 JPY
Yearly Low Aug 5, 2024
811 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 862 887 858 861 -1 -0.12% 56,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 949 949 845 862 -90 -9.45% 84,100
Oct, 2024 930 954 921 952 +25 +2.70% 41,200
Sep, 2024 957 969 904 927 -30 -3.13% 58,700
Aug, 2024 1,015 1,015 811 957 -57 -5.62% 93,800
Jul, 2024 957 1,049 954 1,014 +58 +6.07% 128,600
Jun, 2024 1,001 1,010 948 956 -48 -4.78% 76,900
May, 2024 1,059 1,083 927 1,004 -60 -5.64% 120,500
Apr, 2024 1,011 1,090 990 1,064 +50 +4.93% 76,100
Mar, 2024 992 1,030 958 1,014 +19 +1.91% 109,100
Feb, 2024 1,014 1,040 984 995 -30 -2.93% 123,000
Jan, 2024 928 1,039 915 1,025 +105 +11.41% 129,400
Dec, 2023 917 926 901 920 +3 +0.33% 64,200
Nov, 2023 902 929 881 917 +15 +1.66% 86,900
Oct, 2023 906 916 876 902 -1 -0.11% 69,300
Sep, 2023 886 915 871 903 +17 +1.92% 60,300
Aug, 2023 890 890 834 886 +9 +1.03% 100,200
Jul, 2023 875 929 869 877 +2 +0.23% 124,000
Jun, 2023 822 877 821 875 +53 +6.45% 128,700
May, 2023 814 837 807 822 +8 +0.98% 119,400
Apr, 2023 816 818 809 814 +1 +0.12% 116,400