About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN INSULATION CO.,LTD.(5368) Historical

5368
TSE Standard
JAPAN INSULATION CO.,LTD.
945
JPY
0
(0.00%)
May 16, 3:30 pm JST
6.50
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,049 JPY
52 Week Low Aug 5, 2024
811 JPY
Yearly High May 14, 2025
970 JPY
Yearly Low Apr 7, 2025
818 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 871 970 861 945 +74 +8.50% 350,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 933 934 818 871 -65 -6.94% 309,600
Mar, 2025 899 943 891 936 +33 +3.65% 82,500
Feb, 2025 897 917 891 903 +8 +0.89% 42,500
Jan, 2025 886 945 872 895 +18 +2.05% 43,600
Dec, 2024 862 888 858 877 +15 +1.74% 71,300
Nov, 2024 949 949 845 862 -90 -9.45% 84,100
Oct, 2024 930 954 921 952 +25 +2.70% 41,200
Sep, 2024 957 969 904 927 -30 -3.13% 58,700
Aug, 2024 1,015 1,015 811 957 -57 -5.62% 93,800
Jul, 2024 957 1,049 954 1,014 +58 +6.07% 128,600
Jun, 2024 1,001 1,010 948 956 -48 -4.78% 76,900
May, 2024 1,059 1,083 927 1,004 -60 -5.64% 120,500
Apr, 2024 1,011 1,090 990 1,064 +50 +4.93% 76,100
Mar, 2024 992 1,030 958 1,014 +19 +1.91% 109,100
Feb, 2024 1,014 1,040 984 995 -30 -2.93% 123,000
Jan, 2024 928 1,039 915 1,025 +105 +11.41% 129,400
Dec, 2023 917 926 901 920 +3 +0.33% 64,200
Nov, 2023 902 929 881 917 +15 +1.66% 86,900
Oct, 2023 906 916 876 902 -1 -0.11% 69,300
Sep, 2023 886 915 871 903 +17 +1.92% 60,300