Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 862 | 887 | 858 | 861 | -1 | -0.12% | 56,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 949 | 949 | 845 | 862 | -90 | -9.45% | 84,100 |
Oct, 2024 | 930 | 954 | 921 | 952 | +25 | +2.70% | 41,200 |
Sep, 2024 | 957 | 969 | 904 | 927 | -30 | -3.13% | 58,700 |
Aug, 2024 | 1,015 | 1,015 | 811 | 957 | -57 | -5.62% | 93,800 |
Jul, 2024 | 957 | 1,049 | 954 | 1,014 | +58 | +6.07% | 128,600 |
Jun, 2024 | 1,001 | 1,010 | 948 | 956 | -48 | -4.78% | 76,900 |
May, 2024 | 1,059 | 1,083 | 927 | 1,004 | -60 | -5.64% | 120,500 |
Apr, 2024 | 1,011 | 1,090 | 990 | 1,064 | +50 | +4.93% | 76,100 |
Mar, 2024 | 992 | 1,030 | 958 | 1,014 | +19 | +1.91% | 109,100 |
Feb, 2024 | 1,014 | 1,040 | 984 | 995 | -30 | -2.93% | 123,000 |
Jan, 2024 | 928 | 1,039 | 915 | 1,025 | +105 | +11.41% | 129,400 |
Dec, 2023 | 917 | 926 | 901 | 920 | +3 | +0.33% | 64,200 |
Nov, 2023 | 902 | 929 | 881 | 917 | +15 | +1.66% | 86,900 |
Oct, 2023 | 906 | 916 | 876 | 902 | -1 | -0.11% | 69,300 |
Sep, 2023 | 886 | 915 | 871 | 903 | +17 | +1.92% | 60,300 |
Aug, 2023 | 890 | 890 | 834 | 886 | +9 | +1.03% | 100,200 |
Jul, 2023 | 875 | 929 | 869 | 877 | +2 | +0.23% | 124,000 |
Jun, 2023 | 822 | 877 | 821 | 875 | +53 | +6.45% | 128,700 |
May, 2023 | 814 | 837 | 807 | 822 | +8 | +0.98% | 119,400 |
Apr, 2023 | 816 | 818 | 809 | 814 | +1 | +0.12% | 116,400 |