JAPAN INSULATION CO.,LTD.(5368) Historical

52 Week High Aug 1, 2025

1,160 JPY

52 Week Low Apr 7, 2025

818 JPY

Yearly High Aug 1, 2025

1,160 JPY

Yearly Low Apr 7, 2025

818 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,033	1,044	1,017	1,024	-9	-0.87%	93,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	995	1,039	981	1,033	+35	+3.51%	395,300
Oct, 2025	1,008	1,019	961	998	-10	-0.99%	279,800
Sep, 2025	1,045	1,062	1,004	1,008	-41	-3.91%	293,800
Aug, 2025	1,100	1,160	1,041	1,049	-44	-4.03%	735,400
Jul, 2025	980	1,099	967	1,093	+113	+11.53%	248,200
Jun, 2025	946	985	945	980	+34	+3.59%	118,400
May, 2025	871	973	861	946	+75	+8.61%	524,300
Apr, 2025	933	934	818	871	-65	-6.94%	309,600
Mar, 2025	899	943	891	936	+33	+3.65%	82,500
Feb, 2025	897	917	891	903	+8	+0.89%	42,500
Jan, 2025	886	945	872	895	+18	+2.05%	43,600
Dec, 2024	862	888	858	877	+15	+1.74%	71,300
Nov, 2024	949	949	845	862	-90	-9.45%	84,100
Oct, 2024	930	954	921	952	+25	+2.70%	41,200
Sep, 2024	957	969	904	927	-30	-3.13%	58,700
Aug, 2024	1,015	1,015	811	957	-57	-5.62%	93,800
Jul, 2024	957	1,049	954	1,014	+58	+6.07%	128,600
Jun, 2024	1,001	1,010	948	956	-48	-4.78%	76,900
May, 2024	1,059	1,083	927	1,004	-60	-5.64%	120,500
Apr, 2024	1,011	1,090	990	1,064	+50	+4.93%	76,100