Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 870 | 878 | 860 | 861 | -19 | -2.16% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 864 | 887 | 858 | 880 | +17 | +1.97% | 17,300 |
Dec 13, 2024 | 861 | 886 | 860 | 863 | +1 | +0.12% | 14,300 |
Dec 6, 2024 | 862 | 874 | 860 | 862 | 0 | 0.00% | 14,700 |
Nov 29, 2024 | 870 | 889 | 861 | 862 | -6 | -0.69% | 18,400 |
Nov 22, 2024 | 887 | 893 | 860 | 868 | +7 | +0.81% | 30,900 |
Nov 15, 2024 | 925 | 949 | 845 | 861 | -63 | -6.82% | 28,500 |
Nov 8, 2024 | 940 | 940 | 923 | 924 | -25 | -2.63% | 6,100 |
Nov 1, 2024 | 928 | 954 | 926 | 949 | +22 | +2.37% | 10,700 |
Oct 25, 2024 | 950 | 950 | 921 | 927 | -13 | -1.38% | 12,500 |
Oct 18, 2024 | 926 | 940 | 922 | 940 | +15 | +1.62% | 3,900 |
Oct 11, 2024 | 930 | 934 | 925 | 925 | -1 | -0.11% | 5,100 |
Oct 4, 2024 | 960 | 960 | 922 | 926 | -22 | -2.32% | 13,500 |
Sep 27, 2024 | 930 | 951 | 913 | 948 | +33 | +3.61% | 8,600 |
Sep 20, 2024 | 926 | 946 | 904 | 915 | -9 | -0.97% | 15,600 |
Sep 13, 2024 | 940 | 955 | 921 | 924 | -21 | -2.22% | 13,400 |
Sep 6, 2024 | 957 | 969 | 945 | 945 | -12 | -1.25% | 16,800 |
Aug 30, 2024 | 954 | 973 | 954 | 957 | +4 | +0.42% | 7,700 |
Aug 23, 2024 | 940 | 954 | 938 | 953 | +29 | +3.14% | 8,800 |
Aug 16, 2024 | 911 | 940 | 903 | 924 | +7 | +0.76% | 21,300 |
Aug 9, 2024 | 931 | 939 | 811 | 917 | -44 | -4.58% | 37,800 |