JAPAN INSULATION CO.,LTD.(5368) Historical

52 Week High Feb 27, 2026

1,357 JPY

52 Week Low Apr 7, 2025

818 JPY

Yearly High Feb 27, 2026

1,357 JPY

Yearly Low Apr 7, 2025

818 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,155	1,200	1,155	1,183	-12	-1.00%	33,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,183	1,250	1,155	1,183	-66	-5.28%	176,900
Mar 6, 2026	1,330	1,337	1,163	1,249	-108	-7.96%	239,900
Feb 27, 2026	1,274	1,357	1,257	1,357	+87	+6.85%	104,300
Feb 20, 2026	1,200	1,275	1,150	1,270	+138	+12.19%	235,000
Feb 13, 2026	1,132	1,171	1,113	1,132	+17	+1.52%	114,300
Feb 6, 2026	1,105	1,133	1,097	1,115	+10	+0.90%	67,000
Jan 30, 2026	1,121	1,130	1,084	1,105	-30	-2.64%	68,700
Jan 23, 2026	1,139	1,139	1,102	1,135	-7	-0.61%	98,000
Jan 16, 2026	1,127	1,149	1,125	1,142	+25	+2.24%	88,800
Jan 9, 2026	1,118	1,141	1,091	1,117	+23	+2.10%	145,400
Dec 30, 2025	1,070	1,137	1,045	1,094	+33	+3.11%	267,300
Dec 26, 2025	1,053	1,064	1,046	1,061	+1	+0.09%	77,000
Dec 19, 2025	1,056	1,065	1,038	1,060	+3	+0.28%	78,100
Dec 12, 2025	1,022	1,072	1,022	1,057	+33	+3.22%	87,300
Dec 5, 2025	1,033	1,044	1,017	1,024	-9	-0.87%	84,800
Nov 28, 2025	1,000	1,039	1,000	1,033	+34	+3.40%	82,900
Nov 21, 2025	1,004	1,004	981	999	+5	+0.50%	121,800
Nov 14, 2025	1,015	1,020	986	994	-10	-1.00%	113,300
Nov 7, 2025	995	1,030	992	1,004	+6	+0.60%	77,300
Oct 31, 2025	1,001	1,017	993	998	-3	-0.30%	47,400