About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN INSULATION CO.,LTD.(5368) Historical

5368
TSE Standard
JAPAN INSULATION CO.,LTD.
861
JPY
-19
(-2.16%)
Dec 23, 3:30 pm JST
5.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
1,090 JPY
52 Week Low Aug 5, 2024
811 JPY
Yearly High Apr 4, 2024
1,090 JPY
Yearly Low Aug 5, 2024
811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 870 878 860 861 -19 -2.16% 10,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 864 887 858 880 +17 +1.97% 17,300
Dec 13, 2024 861 886 860 863 +1 +0.12% 14,300
Dec 6, 2024 862 874 860 862 0 0.00% 14,700
Nov 29, 2024 870 889 861 862 -6 -0.69% 18,400
Nov 22, 2024 887 893 860 868 +7 +0.81% 30,900
Nov 15, 2024 925 949 845 861 -63 -6.82% 28,500
Nov 8, 2024 940 940 923 924 -25 -2.63% 6,100
Nov 1, 2024 928 954 926 949 +22 +2.37% 10,700
Oct 25, 2024 950 950 921 927 -13 -1.38% 12,500
Oct 18, 2024 926 940 922 940 +15 +1.62% 3,900
Oct 11, 2024 930 934 925 925 -1 -0.11% 5,100
Oct 4, 2024 960 960 922 926 -22 -2.32% 13,500
Sep 27, 2024 930 951 913 948 +33 +3.61% 8,600
Sep 20, 2024 926 946 904 915 -9 -0.97% 15,600
Sep 13, 2024 940 955 921 924 -21 -2.22% 13,400
Sep 6, 2024 957 969 945 945 -12 -1.25% 16,800
Aug 30, 2024 954 973 954 957 +4 +0.42% 7,700
Aug 23, 2024 940 954 938 953 +29 +3.14% 8,800
Aug 16, 2024 911 940 903 924 +7 +0.76% 21,300
Aug 9, 2024 931 939 811 917 -44 -4.58% 37,800