Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 878 | 970 | 875 | 945 | +77 | +8.87% | 190,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 872 | 884 | 861 | 868 | -1 | -0.12% | 42,300 |
May 2, 2025 | 878 | 908 | 859 | 869 | +6 | +0.70% | 226,200 |
Apr 25, 2025 | 879 | 915 | 858 | 863 | -1 | -0.12% | 105,900 |
Apr 18, 2025 | 859 | 877 | 846 | 864 | +12 | +1.41% | 19,200 |
Apr 11, 2025 | 850 | 898 | 818 | 852 | -39 | -4.38% | 44,600 |
Apr 4, 2025 | 938 | 938 | 886 | 891 | -32 | -3.47% | 43,300 |
Mar 28, 2025 | 943 | 943 | 909 | 923 | +19 | +2.10% | 35,100 |
Mar 21, 2025 | 908 | 914 | 895 | 904 | -6 | -0.66% | 12,700 |
Mar 14, 2025 | 903 | 912 | 891 | 910 | +7 | +0.78% | 14,500 |
Mar 7, 2025 | 899 | 909 | 897 | 903 | 0 | 0.00% | 8,200 |
Feb 28, 2025 | 906 | 909 | 897 | 903 | -4 | -0.44% | 8,500 |
Feb 21, 2025 | 903 | 911 | 891 | 907 | -4 | -0.44% | 15,800 |
Feb 14, 2025 | 900 | 917 | 900 | 911 | +11 | +1.22% | 8,600 |
Feb 7, 2025 | 897 | 907 | 895 | 900 | +5 | +0.56% | 9,600 |
Jan 31, 2025 | 883 | 945 | 883 | 895 | +12 | +1.36% | 13,300 |
Jan 24, 2025 | 891 | 897 | 880 | 883 | -6 | -0.67% | 9,900 |
Jan 17, 2025 | 880 | 889 | 872 | 889 | +9 | +1.02% | 11,600 |
Jan 10, 2025 | 886 | 894 | 878 | 880 | +3 | +0.34% | 8,800 |
Dec 30, 2024 | 879 | 888 | 867 | 877 | +12 | +1.39% | 6,000 |
Dec 27, 2024 | 870 | 878 | 860 | 865 | -15 | -1.70% | 19,000 |