About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN INSULATION CO.,LTD.(5368) Historical

5368
TSE Standard
JAPAN INSULATION CO.,LTD.
945
JPY
0
(0.00%)
May 16, 3:30 pm JST
6.50
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,049 JPY
52 Week Low Aug 5, 2024
811 JPY
Yearly High May 14, 2025
970 JPY
Yearly Low Apr 7, 2025
818 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 878 970 875 945 +77 +8.87% 190,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 872 884 861 868 -1 -0.12% 42,300
May 2, 2025 878 908 859 869 +6 +0.70% 226,200
Apr 25, 2025 879 915 858 863 -1 -0.12% 105,900
Apr 18, 2025 859 877 846 864 +12 +1.41% 19,200
Apr 11, 2025 850 898 818 852 -39 -4.38% 44,600
Apr 4, 2025 938 938 886 891 -32 -3.47% 43,300
Mar 28, 2025 943 943 909 923 +19 +2.10% 35,100
Mar 21, 2025 908 914 895 904 -6 -0.66% 12,700
Mar 14, 2025 903 912 891 910 +7 +0.78% 14,500
Mar 7, 2025 899 909 897 903 0 0.00% 8,200
Feb 28, 2025 906 909 897 903 -4 -0.44% 8,500
Feb 21, 2025 903 911 891 907 -4 -0.44% 15,800
Feb 14, 2025 900 917 900 911 +11 +1.22% 8,600
Feb 7, 2025 897 907 895 900 +5 +0.56% 9,600
Jan 31, 2025 883 945 883 895 +12 +1.36% 13,300
Jan 24, 2025 891 897 880 883 -6 -0.67% 9,900
Jan 17, 2025 880 889 872 889 +9 +1.02% 11,600
Jan 10, 2025 886 894 878 880 +3 +0.34% 8,800
Dec 30, 2024 879 888 867 877 +12 +1.39% 6,000
Dec 27, 2024 870 878 860 865 -15 -1.70% 19,000