JAPAN INSULATION CO.,LTD.(5368) Historical

52 Week High Aug 1, 2025

1,160 JPY

52 Week Low Apr 7, 2025

818 JPY

Yearly High Aug 1, 2025

1,160 JPY

Yearly Low Apr 7, 2025

818 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,033	1,044	1,017	1,024	-9	-0.87%	93,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,000	1,039	1,000	1,033	+34	+3.40%	82,900
Nov 21, 2025	1,004	1,004	981	999	+5	+0.50%	121,800
Nov 14, 2025	1,015	1,020	986	994	-10	-1.00%	113,300
Nov 7, 2025	995	1,030	992	1,004	+6	+0.60%	77,300
Oct 31, 2025	1,001	1,017	993	998	-3	-0.30%	47,400
Oct 24, 2025	977	1,005	975	1,001	+22	+2.25%	62,500
Oct 17, 2025	987	993	961	979	-23	-2.30%	45,800
Oct 10, 2025	1,000	1,019	984	1,002	+12	+1.21%	71,400
Oct 3, 2025	1,004	1,019	975	990	-40	-3.88%	78,900
Sep 26, 2025	1,027	1,034	1,022	1,030	+12	+1.18%	64,100
Sep 19, 2025	1,049	1,050	1,015	1,018	-26	-2.49%	88,400
Sep 12, 2025	1,050	1,058	1,037	1,044	-1	-0.10%	55,900
Sep 5, 2025	1,045	1,062	1,034	1,045	-4	-0.38%	59,200
Aug 29, 2025	1,071	1,073	1,041	1,049	-22	-2.05%	73,900
Aug 22, 2025	1,075	1,078	1,049	1,071	-7	-0.65%	120,200
Aug 15, 2025	1,107	1,154	1,042	1,078	-32	-2.88%	353,200
Aug 8, 2025	1,145	1,147	1,092	1,110	-35	-3.06%	164,200
Aug 1, 2025	1,073	1,160	1,035	1,145	+132	+13.03%	109,800
Jul 25, 2025	1,018	1,019	998	1,013	+13	+1.30%	39,100
Jul 18, 2025	1,017	1,017	994	1,000	-18	-1.77%	28,900