Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 878 | 878 | 865 | 865 | +2 | +0.23% | 3,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 863 | -0.12% | 878 | 105,900 | ー | ー | ー |
Apr 18, 2025 | 864 | +1.41% | 859 | 19,200 | 0 | 100,800 | ー |
Apr 11, 2025 | 852 | -4.38% | 844 | 44,600 | 0 | 109,000 | ー |
Apr 4, 2025 | 891 | -3.47% | 918 | 43,300 | 0 | 100,200 | ー |
Mar 28, 2025 | 923 | +2.10% | 932 | 35,100 | 0 | 107,200 | ー |
Mar 21, 2025 | 904 | -0.66% | 905 | 12,700 | 0 | 101,800 | ー |
Mar 14, 2025 | 910 | +0.78% | 899 | 14,500 | 0 | 105,900 | ー |
Mar 7, 2025 | 903 | 0.00% | 901 | 8,200 | 0 | 103,000 | ー |
Feb 28, 2025 | 903 | -0.44% | 903 | 8,500 | 0 | 101,900 | ー |
Feb 21, 2025 | 907 | -0.44% | 901 | 15,800 | 0 | 103,300 | ー |
Feb 14, 2025 | 911 | +1.22% | 908 | 8,600 | 0 | 105,900 | ー |
Feb 7, 2025 | 900 | +0.56% | 899 | 9,600 | 0 | 104,500 | ー |
Jan 31, 2025 | 895 | +1.36% | 899 | 13,300 | 0 | 103,700 | ー |
Jan 24, 2025 | 883 | -0.67% | 887 | 9,900 | 0 | 103,800 | ー |
Jan 17, 2025 | 889 | +1.02% | 880 | 11,600 | 0 | 104,000 | ー |
Jan 10, 2025 | 880 | +0.34% | 885 | 8,800 | 0 | 104,200 | ー |
Dec 30, 2024 | 877 | +1.39% | 877 | 6,000 | ー | ー | ー |
Dec 27, 2024 | 865 | -1.70% | 865 | 19,000 | 0 | 104,700 | ー |
Dec 20, 2024 | 880 | +1.97% | 869 | 17,300 | 0 | 103,200 | ー |
Dec 13, 2024 | 863 | +0.12% | 867 | 14,300 | 0 | 103,100 | ー |