Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 870 | 878 | 860 | 861 | -19 | -2.16% | 5,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 880 | +1.97% | 869 | 17,300 | ー | ー | ー |
Dec 13, 2024 | 863 | +0.12% | 867 | 14,300 | 0 | 103,100 | ー |
Dec 6, 2024 | 862 | 0.00% | 865 | 14,700 | 0 | 102,800 | ー |
Nov 29, 2024 | 862 | -0.69% | 872 | 18,400 | 0 | 100,200 | ー |
Nov 22, 2024 | 868 | +0.81% | 879 | 30,900 | 0 | 103,300 | ー |
Nov 15, 2024 | 861 | -6.82% | 887 | 28,500 | 0 | 103,000 | ー |
Nov 8, 2024 | 924 | -2.63% | 930 | 6,100 | 0 | 97,700 | ー |
Nov 1, 2024 | 949 | +2.37% | 940 | 10,700 | 0 | 97,000 | ー |
Oct 25, 2024 | 927 | -1.38% | 937 | 12,500 | 0 | 99,400 | ー |
Oct 18, 2024 | 940 | +1.62% | 927 | 3,900 | 0 | 98,600 | ー |
Oct 11, 2024 | 925 | -0.11% | 927 | 5,100 | 0 | 97,800 | ー |
Oct 4, 2024 | 926 | -2.32% | 944 | 13,500 | 0 | 98,600 | ー |
Sep 27, 2024 | 948 | +3.61% | 925 | 8,600 | 0 | 98,400 | ー |
Sep 20, 2024 | 915 | -0.97% | 921 | 15,600 | 0 | 100,900 | ー |
Sep 13, 2024 | 924 | -2.22% | 933 | 13,400 | 0 | 98,100 | ー |
Sep 6, 2024 | 945 | -1.25% | 954 | 16,800 | 0 | 96,300 | ー |
Aug 30, 2024 | 957 | +0.42% | 961 | 7,700 | 0 | 101,200 | ー |
Aug 23, 2024 | 953 | +3.14% | 946 | 8,800 | 0 | 102,700 | ー |
Aug 16, 2024 | 924 | +0.76% | 914 | 21,300 | 0 | 102,200 | ー |
Aug 9, 2024 | 917 | -4.58% | 880 | 37,800 | 0 | 98,300 | ー |