About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN INSULATION CO.,LTD.(5368) Historical

5368
TSE Standard
JAPAN INSULATION CO.,LTD.
865
JPY
+2
(+0.23%)
Apr 28, 1:02 pm JST
6.02
USD
Apr 28, 12:02 am EDT
Result
PTS
outside of trading hours
873
Apr 28, 12:35 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,083 JPY
52 Week Low Aug 5, 2024
811 JPY
Yearly High Jan 31, 2025
945 JPY
Yearly Low Apr 7, 2025
818 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 878 878 865 865 +2 +0.23% 3,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 863 -0.12% 878 105,900
Apr 18, 2025 864 +1.41% 859 19,200 0 100,800
Apr 11, 2025 852 -4.38% 844 44,600 0 109,000
Apr 4, 2025 891 -3.47% 918 43,300 0 100,200
Mar 28, 2025 923 +2.10% 932 35,100 0 107,200
Mar 21, 2025 904 -0.66% 905 12,700 0 101,800
Mar 14, 2025 910 +0.78% 899 14,500 0 105,900
Mar 7, 2025 903 0.00% 901 8,200 0 103,000
Feb 28, 2025 903 -0.44% 903 8,500 0 101,900
Feb 21, 2025 907 -0.44% 901 15,800 0 103,300
Feb 14, 2025 911 +1.22% 908 8,600 0 105,900
Feb 7, 2025 900 +0.56% 899 9,600 0 104,500
Jan 31, 2025 895 +1.36% 899 13,300 0 103,700
Jan 24, 2025 883 -0.67% 887 9,900 0 103,800
Jan 17, 2025 889 +1.02% 880 11,600 0 104,000
Jan 10, 2025 880 +0.34% 885 8,800 0 104,200
Dec 30, 2024 877 +1.39% 877 6,000
Dec 27, 2024 865 -1.70% 865 19,000 0 104,700
Dec 20, 2024 880 +1.97% 869 17,300 0 103,200
Dec 13, 2024 863 +0.12% 867 14,300 0 103,100