JAPAN INSULATION CO.,LTD.(5368) Historical

52 Week High Aug 1, 2025

1,160 JPY

52 Week Low Apr 7, 2025

818 JPY

Yearly High Aug 1, 2025

1,160 JPY

Yearly Low Apr 7, 2025

818 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,121	1,130	1,084	1,103	-32	-2.82%	85,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,135	-0.61%	1,120	98,000	0	123,600	ー
Jan 16, 2026	1,142	+2.24%	1,137	88,800	0	135,500	ー
Jan 9, 2026	1,117	+2.10%	1,113	145,400	0	146,300	ー
Dec 30, 2025	1,094	+3.11%	1,079	267,300	ー	ー	ー
Dec 26, 2025	1,061	+0.09%	1,056	77,000	0	197,300	ー
Dec 19, 2025	1,060	+0.28%	1,054	78,100	0	207,900	ー
Dec 12, 2025	1,057	+3.22%	1,051	87,300	0	216,500	ー
Dec 5, 2025	1,024	-0.87%	1,033	84,800	0	240,400	ー
Nov 28, 2025	1,033	+3.40%	1,025	82,900	0	250,200	ー
Nov 21, 2025	999	+0.50%	995	121,800	0	264,300	ー
Nov 14, 2025	994	-1.00%	1,000	113,300	0	284,100	ー
Nov 7, 2025	1,004	+0.60%	1,003	77,300	0	273,900	ー
Oct 31, 2025	998	-0.30%	1,007	47,400	0	275,900	ー
Oct 24, 2025	1,001	+2.25%	987	62,500	0	273,100	ー
Oct 17, 2025	979	-2.30%	977	45,800	0	264,100	ー
Oct 10, 2025	1,002	+1.21%	1,002	71,400	0	256,800	ー
Oct 3, 2025	990	-3.88%	997	78,900	0	242,400	ー
Sep 26, 2025	1,030	+1.18%	1,028	64,100	0	231,500	ー
Sep 19, 2025	1,018	-2.49%	1,032	88,400	0	243,900	ー
Sep 12, 2025	1,044	-0.10%	1,047	55,900	0	251,700	ー