About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN INSULATION CO.,LTD.(5368) Historical

5368
TSE Standard
JAPAN INSULATION CO.,LTD.
861
JPY
-19
(-2.16%)
Dec 23, 3:30 pm JST
5.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
1,090 JPY
52 Week Low Aug 5, 2024
811 JPY
Yearly High Apr 4, 2024
1,090 JPY
Yearly Low Aug 5, 2024
811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 870 878 860 861 -19 -2.16% 5,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 880 +1.97% 869 17,300
Dec 13, 2024 863 +0.12% 867 14,300 0 103,100
Dec 6, 2024 862 0.00% 865 14,700 0 102,800
Nov 29, 2024 862 -0.69% 872 18,400 0 100,200
Nov 22, 2024 868 +0.81% 879 30,900 0 103,300
Nov 15, 2024 861 -6.82% 887 28,500 0 103,000
Nov 8, 2024 924 -2.63% 930 6,100 0 97,700
Nov 1, 2024 949 +2.37% 940 10,700 0 97,000
Oct 25, 2024 927 -1.38% 937 12,500 0 99,400
Oct 18, 2024 940 +1.62% 927 3,900 0 98,600
Oct 11, 2024 925 -0.11% 927 5,100 0 97,800
Oct 4, 2024 926 -2.32% 944 13,500 0 98,600
Sep 27, 2024 948 +3.61% 925 8,600 0 98,400
Sep 20, 2024 915 -0.97% 921 15,600 0 100,900
Sep 13, 2024 924 -2.22% 933 13,400 0 98,100
Sep 6, 2024 945 -1.25% 954 16,800 0 96,300
Aug 30, 2024 957 +0.42% 961 7,700 0 101,200
Aug 23, 2024 953 +3.14% 946 8,800 0 102,700
Aug 16, 2024 924 +0.76% 914 21,300 0 102,200
Aug 9, 2024 917 -4.58% 880 37,800 0 98,300