JAPAN INSULATION CO.,LTD.(5368) Historical

52 Week High Feb 27, 2026

1,357 JPY

52 Week Low Apr 7, 2025

818 JPY

Yearly High Feb 27, 2026

1,357 JPY

Yearly Low Apr 7, 2025

818 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,155	1,200	1,155	1,183	-12	-1.00%	33,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,183	-5.28%	1,201	176,900	ー	ー	ー
Mar 6, 2026	1,249	-7.96%	1,239	239,900	0	123,800	ー
Feb 27, 2026	1,357	+6.85%	1,305	104,300	0	127,700	ー
Feb 20, 2026	1,270	+12.19%	1,219	235,000	0	119,300	ー
Feb 13, 2026	1,132	+1.52%	1,147	114,300	0	122,100	ー
Feb 6, 2026	1,115	+0.90%	1,112	67,000	0	117,500	ー
Jan 30, 2026	1,105	-2.64%	1,101	68,700	0	125,800	ー
Jan 23, 2026	1,135	-0.61%	1,120	98,000	0	123,600	ー
Jan 16, 2026	1,142	+2.24%	1,137	88,800	0	135,500	ー
Jan 9, 2026	1,117	+2.10%	1,113	145,400	0	146,300	ー
Dec 30, 2025	1,094	+3.11%	1,079	267,300	ー	ー	ー
Dec 26, 2025	1,061	+0.09%	1,056	77,000	0	197,300	ー
Dec 19, 2025	1,060	+0.28%	1,054	78,100	0	207,900	ー
Dec 12, 2025	1,057	+3.22%	1,051	87,300	0	216,500	ー
Dec 5, 2025	1,024	-0.87%	1,033	84,800	0	240,400	ー
Nov 28, 2025	1,033	+3.40%	1,025	82,900	0	250,200	ー
Nov 21, 2025	999	+0.50%	995	121,800	0	264,300	ー
Nov 14, 2025	994	-1.00%	1,000	113,300	0	284,100	ー
Nov 7, 2025	1,004	+0.60%	1,003	77,300	0	273,900	ー
Oct 31, 2025	998	-0.30%	1,007	47,400	0	275,900	ー