JAPAN INSULATION CO.,LTD.(5368) Historical

52 Week High Aug 1, 2025

1,160 JPY

52 Week Low Apr 7, 2025

818 JPY

Yearly High Aug 1, 2025

1,160 JPY

Yearly Low Apr 7, 2025

818 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,033	1,044	1,017	1,024	-9	-0.87%	84,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,033	+3.40%	1,025	82,900	0	250,200	ー
Nov 21, 2025	999	+0.50%	995	121,800	0	264,300	ー
Nov 14, 2025	994	-1.00%	1,000	113,300	0	284,100	ー
Nov 7, 2025	1,004	+0.60%	1,003	77,300	0	273,900	ー
Oct 31, 2025	998	-0.30%	1,007	47,400	0	275,900	ー
Oct 24, 2025	1,001	+2.25%	987	62,500	0	273,100	ー
Oct 17, 2025	979	-2.30%	977	45,800	0	264,100	ー
Oct 10, 2025	1,002	+1.21%	1,002	71,400	0	256,800	ー
Oct 3, 2025	990	-3.88%	997	78,900	0	242,400	ー
Sep 26, 2025	1,030	+1.18%	1,028	64,100	0	231,500	ー
Sep 19, 2025	1,018	-2.49%	1,032	88,400	0	243,900	ー
Sep 12, 2025	1,044	-0.10%	1,047	55,900	0	251,700	ー
Sep 5, 2025	1,045	-0.38%	1,050	59,200	0	259,500	ー
Aug 29, 2025	1,049	-2.05%	1,051	73,900	0	258,000	ー
Aug 22, 2025	1,071	-0.65%	1,063	120,200	0	256,700	ー
Aug 15, 2025	1,078	-2.88%	1,077	353,200	0	256,700	ー
Aug 8, 2025	1,110	-3.06%	1,113	164,200	0	173,800	ー
Aug 1, 2025	1,145	+13.03%	1,081	109,800	0	145,600	ー
Jul 25, 2025	1,013	+1.30%	1,008	39,100	0	147,300	ー
Jul 18, 2025	1,000	-1.77%	1,000	28,900	0	137,100	ー