JAPAN INSULATION CO.,LTD.(5368) Historical

52 Week High Feb 27, 2026

1,357 JPY

52 Week Low May 7, 2025

861 JPY

Yearly High Feb 27, 2026

1,357 JPY

Yearly Low Jan 29, 2026

1,084 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,167	1,174	1,146	1,174	-3	-0.25%	40,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,177	-1.92%	1,193	107,300	0	108,700	ー
Apr 17, 2026	1,200	+3.27%	1,170	67,900	0	105,300	ー
Apr 10, 2026	1,162	+2.02%	1,169	66,800	0	101,700	ー
Apr 3, 2026	1,139	-3.06%	1,132	102,200	0	101,000	ー
Mar 27, 2026	1,175	-2.33%	1,159	160,200	0	104,100	ー
Mar 19, 2026	1,203	+1.69%	1,203	82,900	0	113,000	ー
Mar 13, 2026	1,183	-5.28%	1,201	176,900	0	119,900	ー
Mar 6, 2026	1,249	-7.96%	1,239	239,900	0	123,800	ー
Feb 27, 2026	1,357	+6.85%	1,305	104,300	0	127,700	ー
Feb 20, 2026	1,270	+12.19%	1,219	235,000	0	119,300	ー
Feb 13, 2026	1,132	+1.52%	1,147	114,300	0	122,100	ー
Feb 6, 2026	1,115	+0.90%	1,112	67,000	0	117,500	ー
Jan 30, 2026	1,105	-2.64%	1,101	68,700	0	125,800	ー
Jan 23, 2026	1,135	-0.61%	1,120	98,000	0	123,600	ー
Jan 16, 2026	1,142	+2.24%	1,137	88,800	0	135,500	ー
Jan 9, 2026	1,117	+2.10%	1,113	145,400	0	146,300	ー
Dec 30, 2025	1,094	+3.11%	1,079	267,300	ー	ー	ー
Dec 26, 2025	1,061	+0.09%	1,056	77,000	0	197,300	ー
Dec 19, 2025	1,060	+0.28%	1,054	78,100	0	207,900	ー
Dec 12, 2025	1,057	+3.22%	1,051	87,300	0	216,500	ー