NIKKATO CORPORATION(5367) Historical

52 Week High Nov 11, 2025

624 JPY

52 Week Low Jan 30, 2025

466 JPY

Yearly High Nov 11, 2025

624 JPY

Yearly Low Jan 30, 2025

466 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	501	624	466	591	+91	+18.20%	3,288,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	558	617	476	500	-63	-11.19%	4,293,900
2023	466	696	462	563	+92	+19.53%	8,875,300
2022	707	728	404	471	-236	-33.38%	7,068,500
2021	774	900	638	707	-57	-7.46%	3,818,100
2020	756	845	397	764	-7	-0.91%	4,380,600
2019	852	1,112	580	771	-106	-12.09%	9,620,200
2018	1,095	1,670	762	877	-189	-17.73%	23,648,700
2017	407	1,214	400	1,066	+659	+161.92%	40,099,800
2016	405	424	330	407	0	0.00%	1,969,000
2015	403	460	369	407	+5	+1.24%	2,367,900
2014	417	424	390	402	-9	-2.19%	1,711,600
2013	428	515	390	411	-14	-3.29%	2,952,400
2012	485	538	373	425	-49	-10.34%	1,404,400
2011	399	530	318	474	+83	+21.23%	1,852,800
2010	412	496	350	391	-13	-3.22%	1,778,200
2009	486	610	326	404	-82	-16.87%	2,208,400
2008	564	658	303	486	-74	-13.21%	3,407,900
2007	829	903	525	560	-259	-31.62%	2,205,500
2006	876	1,033	700	819	-56	-6.40%	2,573,500
2005	531	880	492	875	+344	+64.78%	2,171,800