Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 558 | 617 | 476 | 506 | -57 | -10.12% | 4,237,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 466 | 696 | 462 | 563 | +92 | +19.53% | 8,875,300 |
2022 | 707 | 728 | 404 | 471 | -236 | -33.38% | 7,068,500 |
2021 | 774 | 900 | 638 | 707 | -57 | -7.46% | 3,818,100 |
2020 | 756 | 845 | 397 | 764 | -7 | -0.91% | 4,380,600 |
2019 | 852 | 1,112 | 580 | 771 | -106 | -12.09% | 9,620,200 |
2018 | 1,095 | 1,670 | 762 | 877 | -189 | -17.73% | 23,648,700 |
2017 | 407 | 1,214 | 400 | 1,066 | +659 | +161.92% | 40,099,800 |
2016 | 405 | 424 | 330 | 407 | 0 | 0.00% | 1,969,000 |
2015 | 403 | 460 | 369 | 407 | +5 | +1.24% | 2,367,900 |
2014 | 417 | 424 | 390 | 402 | -9 | -2.19% | 1,711,600 |
2013 | 428 | 515 | 390 | 411 | -14 | -3.29% | 2,952,400 |
2012 | 485 | 538 | 373 | 425 | -49 | -10.34% | 1,404,400 |
2011 | 399 | 530 | 318 | 474 | +83 | +21.23% | 1,852,800 |
2010 | 412 | 496 | 350 | 391 | -13 | -3.22% | 1,778,200 |
2009 | 486 | 610 | 326 | 404 | -82 | -16.87% | 2,208,400 |
2008 | 564 | 658 | 303 | 486 | -74 | -13.21% | 3,407,900 |
2007 | 829 | 903 | 525 | 560 | -259 | -31.62% | 2,205,500 |
2006 | 876 | 1,033 | 700 | 819 | -56 | -6.40% | 2,573,500 |
2005 | 531 | 880 | 492 | 875 | +344 | +64.78% | 2,171,800 |
2004 | 404 | 679 | 381 | 531 | +163 | +44.29% | 1,504,802 |