About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKATO CORPORATION(5367) Historical

5367
TSE Standard
NIKKATO CORPORATION
506
JPY
-3
(-0.59%)
Dec 24, 10:39 am JST
3.21
USD
Dec 23, 8:39 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
617 JPY
52 Week Low Aug 5, 2024
476 JPY
Yearly High Mar 25, 2024
617 JPY
Yearly Low Aug 5, 2024
476 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 558 617 476 506 -57 -10.12% 4,237,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 466 696 462 563 +92 +19.53% 8,875,300
2022 707 728 404 471 -236 -33.38% 7,068,500
2021 774 900 638 707 -57 -7.46% 3,818,100
2020 756 845 397 764 -7 -0.91% 4,380,600
2019 852 1,112 580 771 -106 -12.09% 9,620,200
2018 1,095 1,670 762 877 -189 -17.73% 23,648,700
2017 407 1,214 400 1,066 +659 +161.92% 40,099,800
2016 405 424 330 407 0 0.00% 1,969,000
2015 403 460 369 407 +5 +1.24% 2,367,900
2014 417 424 390 402 -9 -2.19% 1,711,600
2013 428 515 390 411 -14 -3.29% 2,952,400
2012 485 538 373 425 -49 -10.34% 1,404,400
2011 399 530 318 474 +83 +21.23% 1,852,800
2010 412 496 350 391 -13 -3.22% 1,778,200
2009 486 610 326 404 -82 -16.87% 2,208,400
2008 564 658 303 486 -74 -13.21% 3,407,900
2007 829 903 525 560 -259 -31.62% 2,205,500
2006 876 1,033 700 819 -56 -6.40% 2,573,500
2005 531 880 492 875 +344 +64.78% 2,171,800
2004 404 679 381 531 +163 +44.29% 1,504,802