Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 517 | 530 | 501 | 506 | -14 | -2.69% | 211,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 502 | 520 | 482 | 520 | +17 | +3.38% | 269,700 |
Oct, 2024 | 548 | 548 | 488 | 503 | -41 | -7.54% | 348,500 |
Sep, 2024 | 545 | 558 | 512 | 544 | +3 | +0.55% | 279,300 |
Aug, 2024 | 560 | 576 | 476 | 541 | -26 | -4.59% | 349,100 |
Jul, 2024 | 578 | 590 | 557 | 567 | -8 | -1.39% | 432,700 |
Jun, 2024 | 574 | 575 | 553 | 575 | +5 | +0.88% | 193,700 |
May, 2024 | 594 | 598 | 560 | 570 | -22 | -3.72% | 525,600 |
Apr, 2024 | 601 | 603 | 571 | 592 | -10 | -1.66% | 376,900 |
Mar, 2024 | 581 | 617 | 575 | 602 | +25 | +4.33% | 412,200 |
Feb, 2024 | 590 | 603 | 572 | 577 | -11 | -1.87% | 406,000 |
Jan, 2024 | 558 | 596 | 557 | 588 | +25 | +4.44% | 432,500 |
Dec, 2023 | 575 | 585 | 542 | 563 | -8 | -1.40% | 367,800 |
Nov, 2023 | 576 | 578 | 542 | 571 | +5 | +0.88% | 513,800 |
Oct, 2023 | 612 | 628 | 554 | 566 | -49 | -7.97% | 860,100 |
Sep, 2023 | 609 | 646 | 609 | 615 | +3 | +0.49% | 525,300 |
Aug, 2023 | 658 | 663 | 594 | 612 | -47 | -7.13% | 610,700 |
Jul, 2023 | 657 | 696 | 628 | 659 | +10 | +1.54% | 640,700 |
Jun, 2023 | 580 | 670 | 580 | 649 | +67 | +11.51% | 849,200 |
May, 2023 | 644 | 670 | 581 | 582 | -49 | -7.77% | 1,390,400 |
Apr, 2023 | 626 | 635 | 601 | 631 | +5 | +0.80% | 572,400 |