About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKATO CORPORATION(5367) Historical

5367
TSE Standard
NIKKATO CORPORATION
506
JPY
-3
(-0.59%)
Dec 24, 10:39 am JST
3.21
USD
Dec 23, 8:39 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
617 JPY
52 Week Low Aug 5, 2024
476 JPY
Yearly High Mar 25, 2024
617 JPY
Yearly Low Aug 5, 2024
476 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 517 530 501 506 -14 -2.69% 211,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 502 520 482 520 +17 +3.38% 269,700
Oct, 2024 548 548 488 503 -41 -7.54% 348,500
Sep, 2024 545 558 512 544 +3 +0.55% 279,300
Aug, 2024 560 576 476 541 -26 -4.59% 349,100
Jul, 2024 578 590 557 567 -8 -1.39% 432,700
Jun, 2024 574 575 553 575 +5 +0.88% 193,700
May, 2024 594 598 560 570 -22 -3.72% 525,600
Apr, 2024 601 603 571 592 -10 -1.66% 376,900
Mar, 2024 581 617 575 602 +25 +4.33% 412,200
Feb, 2024 590 603 572 577 -11 -1.87% 406,000
Jan, 2024 558 596 557 588 +25 +4.44% 432,500
Dec, 2023 575 585 542 563 -8 -1.40% 367,800
Nov, 2023 576 578 542 571 +5 +0.88% 513,800
Oct, 2023 612 628 554 566 -49 -7.97% 860,100
Sep, 2023 609 646 609 615 +3 +0.49% 525,300
Aug, 2023 658 663 594 612 -47 -7.13% 610,700
Jul, 2023 657 696 628 659 +10 +1.54% 640,700
Jun, 2023 580 670 580 649 +67 +11.51% 849,200
May, 2023 644 670 581 582 -49 -7.77% 1,390,400
Apr, 2023 626 635 601 631 +5 +0.80% 572,400