kabutan

NIKKATO CORPORATION(5367) Historical

5367
TSE Standard
NIKKATO CORPORATION
591
JPY
-9
(-1.50%)
Dec 5, 3:30 pm JST
3.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
593
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
624 JPY
52 Week Low Jan 30, 2025
466 JPY
Yearly High Nov 11, 2025
624 JPY
Yearly Low Jan 30, 2025
466 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 593 615 590 591 -4 -0.67% 75,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 558 624 558 595 +40 +7.21% 554,500
Oct, 2025 555 566 538 555 -1 -0.18% 223,200
Sep, 2025 559 580 549 556 0 0.00% 233,500
Aug, 2025 521 575 518 556 +36 +6.92% 524,000
Jul, 2025 524 539 496 520 -1 -0.19% 340,200
Jun, 2025 528 536 512 521 -1 -0.19% 83,100
May, 2025 512 553 508 522 +13 +2.55% 282,200
Apr, 2025 504 530 467 509 +6 +1.19% 316,800
Mar, 2025 522 535 503 503 -18 -3.45% 141,200
Feb, 2025 480 532 480 521 +41 +8.54% 174,800
Jan, 2025 501 508 466 480 -20 -4.00% 339,000
Dec, 2024 517 530 495 500 -20 -3.85% 267,700
Nov, 2024 502 520 482 520 +17 +3.38% 269,700
Oct, 2024 548 548 488 503 -41 -7.54% 348,500
Sep, 2024 545 558 512 544 +3 +0.55% 279,300
Aug, 2024 560 576 476 541 -26 -4.59% 349,100
Jul, 2024 578 590 557 567 -8 -1.39% 432,700
Jun, 2024 574 575 553 575 +5 +0.88% 193,700
May, 2024 594 598 560 570 -22 -3.72% 525,600
Apr, 2024 601 603 571 592 -10 -1.66% 376,900