NIKKATO CORPORATION(5367) Historical

52 Week High Feb 13, 2026

913 JPY

52 Week Low Apr 7, 2025

467 JPY

Yearly High Feb 13, 2026

913 JPY

Yearly Low Jan 30, 2025

466 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	840	842	720	771	-93	-10.76%	1,072,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	683	913	654	864	+189	+28.00%	2,578,100
Jan, 2026	632	698	619	675	+45	+7.14%	587,800
Dec, 2025	593	640	577	630	+35	+5.88%	488,500
Nov, 2025	558	624	558	595	+40	+7.21%	554,500
Oct, 2025	555	566	538	555	-1	-0.18%	223,200
Sep, 2025	559	580	549	556	0	0.00%	233,500
Aug, 2025	521	575	518	556	+36	+6.92%	524,000
Jul, 2025	524	539	496	520	-1	-0.19%	340,200
Jun, 2025	528	536	512	521	-1	-0.19%	83,100
May, 2025	512	553	508	522	+13	+2.55%	282,200
Apr, 2025	504	530	467	509	+6	+1.19%	316,800
Mar, 2025	522	535	503	503	-18	-3.45%	141,200
Feb, 2025	480	532	480	521	+41	+8.54%	174,800
Jan, 2025	501	508	466	480	-20	-4.00%	339,000
Dec, 2024	517	530	495	500	-20	-3.85%	267,700
Nov, 2024	502	520	482	520	+17	+3.38%	269,700
Oct, 2024	548	548	488	503	-41	-7.54%	348,500
Sep, 2024	545	558	512	544	+3	+0.55%	279,300
Aug, 2024	560	576	476	541	-26	-4.59%	349,100
Jul, 2024	578	590	557	567	-8	-1.39%	432,700