NIKKATO CORPORATION(5367) Historical

52 Week High Jan 20, 2026

698 JPY

52 Week Low Jan 30, 2025

466 JPY

Yearly High Jan 20, 2026

698 JPY

Yearly Low Jan 30, 2025

466 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	656	661	645	661	+5	+0.76%	24,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	672	672	656	656	-8	-1.20%	20,200
Jan 27, 2026	669	671	664	664	-4	-0.60%	7,600
Jan 26, 2026	660	674	658	668	+5	+0.75%	23,500
Jan 23, 2026	679	681	661	663	-14	-2.07%	42,200
Jan 22, 2026	692	692	671	677	+3	+0.45%	35,500
Jan 21, 2026	668	683	656	674	-4	-0.59%	32,500
Jan 20, 2026	693	698	672	678	+7	+1.04%	77,800
Jan 19, 2026	649	672	647	671	+24	+3.71%	69,300
Jan 16, 2026	632	647	632	647	+17	+2.70%	61,200
Jan 15, 2026	624	630	624	630	+7	+1.12%	19,800
Jan 14, 2026	626	629	619	623	-3	-0.48%	32,800
Jan 13, 2026	625	629	625	626	+4	+0.64%	23,500
Jan 9, 2026	623	623	620	622	-1	-0.16%	12,200
Jan 8, 2026	626	626	623	623	+2	+0.32%	7,600
Jan 7, 2026	630	630	620	621	-9	-1.43%	18,900
Jan 6, 2026	633	638	630	630	-3	-0.47%	29,600
Jan 5, 2026	632	637	630	633	+3	+0.48%	31,600
Dec 30, 2025	628	630	621	630	+2	+0.32%	25,400
Dec 29, 2025	620	640	618	628	+18	+2.95%	90,000
Dec 26, 2025	603	613	602	610	+4	+0.66%	20,100