Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 775 | 778 | 765 | 771 | -12 | -1.53% | 49,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 791 | 791 | 777 | 783 | -8 | -1.01% | 67,000 |
| Mar 11, 2026 | 771 | 808 | 771 | 791 | +22 | +2.86% | 133,400 |
| Mar 10, 2026 | 763 | 772 | 753 | 769 | +21 | +2.81% | 40,000 |
| Mar 9, 2026 | 751 | 751 | 720 | 748 | -29 | -3.73% | 140,100 |
| Mar 6, 2026 | 773 | 777 | 752 | 777 | -4 | -0.51% | 45,300 |
| Mar 5, 2026 | 761 | 792 | 761 | 781 | +32 | +4.27% | 86,900 |
| Mar 4, 2026 | 769 | 791 | 734 | 749 | -50 | -6.26% | 197,300 |
| Mar 3, 2026 | 815 | 837 | 794 | 799 | -25 | -3.03% | 179,800 |
| Mar 2, 2026 | 840 | 842 | 816 | 824 | -40 | -4.63% | 84,000 |
| Feb 27, 2026 | 820 | 865 | 820 | 864 | +43 | +5.24% | 111,700 |
| Feb 26, 2026 | 830 | 855 | 821 | 821 | -18 | -2.15% | 105,100 |
| Feb 25, 2026 | 857 | 860 | 831 | 839 | -18 | -2.10% | 48,200 |
| Feb 24, 2026 | 816 | 857 | 809 | 857 | +26 | +3.13% | 117,700 |
| Feb 20, 2026 | 840 | 840 | 803 | 831 | -13 | -1.54% | 190,800 |
| Feb 19, 2026 | 882 | 882 | 835 | 844 | -36 | -4.09% | 159,200 |
| Feb 18, 2026 | 842 | 904 | 835 | 880 | +40 | +4.76% | 233,400 |
| Feb 17, 2026 | 833 | 850 | 820 | 840 | +13 | +1.57% | 129,200 |
| Feb 16, 2026 | 816 | 828 | 785 | 827 | +25 | +3.12% | 197,700 |
| Feb 13, 2026 | 913 | 913 | 783 | 802 | +24 | +3.08% | 674,700 |
| Feb 12, 2026 | 705 | 778 | 705 | 778 | +73 | +10.35% | 198,200 |