kabutan

NIKKATO CORPORATION(5367) Historical

5367
TSE Standard
NIKKATO CORPORATION
771
JPY
-12
(-1.53%)
Mar 13, 3:30 pm JST
4.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
913 JPY
52 Week Low Apr 7, 2025
467 JPY
Yearly High Feb 13, 2026
913 JPY
Yearly Low Jan 30, 2025
466 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 775 778 765 771 -12 -1.53% 49,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 791 791 777 783 -8 -1.01% 67,000
Mar 11, 2026 771 808 771 791 +22 +2.86% 133,400
Mar 10, 2026 763 772 753 769 +21 +2.81% 40,000
Mar 9, 2026 751 751 720 748 -29 -3.73% 140,100
Mar 6, 2026 773 777 752 777 -4 -0.51% 45,300
Mar 5, 2026 761 792 761 781 +32 +4.27% 86,900
Mar 4, 2026 769 791 734 749 -50 -6.26% 197,300
Mar 3, 2026 815 837 794 799 -25 -3.03% 179,800
Mar 2, 2026 840 842 816 824 -40 -4.63% 84,000
Feb 27, 2026 820 865 820 864 +43 +5.24% 111,700
Feb 26, 2026 830 855 821 821 -18 -2.15% 105,100
Feb 25, 2026 857 860 831 839 -18 -2.10% 48,200
Feb 24, 2026 816 857 809 857 +26 +3.13% 117,700
Feb 20, 2026 840 840 803 831 -13 -1.54% 190,800
Feb 19, 2026 882 882 835 844 -36 -4.09% 159,200
Feb 18, 2026 842 904 835 880 +40 +4.76% 233,400
Feb 17, 2026 833 850 820 840 +13 +1.57% 129,200
Feb 16, 2026 816 828 785 827 +25 +3.12% 197,700
Feb 13, 2026 913 913 783 802 +24 +3.08% 674,700
Feb 12, 2026 705 778 705 778 +73 +10.35% 198,200