NIKKATO CORPORATION(5367) Historical

52 Week High Nov 11, 2025

624 JPY

52 Week Low Jan 30, 2025

466 JPY

Yearly High Nov 11, 2025

624 JPY

Yearly Low Jan 30, 2025

466 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	596	598	590	591	-9	-1.50%	10,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	597	602	597	600	-2	-0.33%	3,300
Dec 3, 2025	606	606	596	602	-8	-1.31%	16,600
Dec 2, 2025	615	615	606	610	+4	+0.66%	15,400
Dec 1, 2025	593	614	593	606	+11	+1.85%	29,600
Nov 28, 2025	600	607	593	595	-5	-0.83%	15,300
Nov 27, 2025	590	603	590	600	+5	+0.84%	11,300
Nov 26, 2025	603	603	595	595	-8	-1.33%	8,800
Nov 25, 2025	593	604	590	603	+14	+2.38%	12,800
Nov 21, 2025	585	590	585	589	+2	+0.34%	10,200
Nov 20, 2025	587	592	587	587	+1	+0.17%	6,800
Nov 19, 2025	580	592	580	586	+5	+0.86%	10,000
Nov 18, 2025	590	590	581	581	-9	-1.53%	27,300
Nov 17, 2025	603	603	590	590	-9	-1.50%	32,800
Nov 14, 2025	600	602	598	599	-3	-0.50%	19,200
Nov 13, 2025	615	615	602	602	-14	-2.27%	30,100
Nov 12, 2025	624	624	615	616	-3	-0.48%	22,900
Nov 11, 2025	614	624	609	619	+13	+2.15%	58,200
Nov 10, 2025	594	607	587	606	+22	+3.77%	60,600
Nov 7, 2025	591	598	583	584	-6	-1.02%	43,400
Nov 6, 2025	577	596	563	590	+13	+2.25%	75,300