Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 520 | 520 | 507 | 509 | -1 | -0.20% | 28,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 505 | 512 | 505 | 510 | +4 | +0.79% | 20,300 |
Dec 19, 2024 | 506 | 511 | 506 | 506 | -1 | -0.20% | 10,200 |
Dec 18, 2024 | 506 | 509 | 506 | 507 | 0 | 0.00% | 5,400 |
Dec 17, 2024 | 506 | 508 | 506 | 507 | +2 | +0.40% | 4,700 |
Dec 16, 2024 | 507 | 509 | 505 | 505 | -1 | -0.20% | 6,300 |
Dec 13, 2024 | 510 | 510 | 506 | 506 | -4 | -0.78% | 6,700 |
Dec 12, 2024 | 509 | 514 | 507 | 510 | +5 | +0.99% | 5,100 |
Dec 11, 2024 | 512 | 512 | 504 | 505 | -9 | -1.75% | 9,900 |
Dec 10, 2024 | 514 | 517 | 512 | 514 | +4 | +0.78% | 2,000 |
Dec 9, 2024 | 517 | 517 | 510 | 510 | -8 | -1.54% | 12,900 |
Dec 6, 2024 | 517 | 521 | 516 | 518 | +1 | +0.19% | 9,000 |
Dec 5, 2024 | 511 | 519 | 510 | 517 | +11 | +2.17% | 11,100 |
Dec 4, 2024 | 526 | 526 | 501 | 506 | -22 | -4.17% | 22,900 |
Dec 3, 2024 | 518 | 530 | 517 | 528 | +11 | +2.13% | 32,700 |
Dec 2, 2024 | 517 | 520 | 505 | 517 | -3 | -0.58% | 19,500 |
Nov 29, 2024 | 509 | 520 | 509 | 520 | +9 | +1.76% | 16,600 |
Nov 28, 2024 | 498 | 516 | 495 | 511 | +14 | +2.82% | 28,100 |
Nov 27, 2024 | 495 | 498 | 488 | 497 | +3 | +0.61% | 16,500 |
Nov 26, 2024 | 486 | 494 | 485 | 494 | +9 | +1.86% | 21,100 |
Nov 25, 2024 | 494 | 494 | 485 | 485 | -2 | -0.41% | 15,500 |