Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 775 | 778 | 765 | 771 | -12 | -1.53% | 49,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 751 | 808 | 720 | 771 | -6 | -0.77% | 429,700 |
| Mar 6, 2026 | 840 | 842 | 734 | 777 | -87 | -10.07% | 593,300 |
| Feb 27, 2026 | 816 | 865 | 809 | 864 | +33 | +3.97% | 382,700 |
| Feb 20, 2026 | 816 | 904 | 785 | 831 | +29 | +3.62% | 910,300 |
| Feb 13, 2026 | 669 | 913 | 664 | 802 | +137 | +20.60% | 992,200 |
| Feb 6, 2026 | 683 | 694 | 654 | 665 | -10 | -1.48% | 292,900 |
| Jan 30, 2026 | 660 | 675 | 645 | 675 | +12 | +1.81% | 93,300 |
| Jan 23, 2026 | 649 | 698 | 647 | 663 | +16 | +2.47% | 257,300 |
| Jan 16, 2026 | 625 | 647 | 619 | 647 | +25 | +4.02% | 137,300 |
| Jan 9, 2026 | 632 | 638 | 620 | 622 | -8 | -1.27% | 99,900 |
| Dec 30, 2025 | 620 | 640 | 618 | 630 | +20 | +3.28% | 115,400 |
| Dec 26, 2025 | 614 | 615 | 597 | 610 | +17 | +2.87% | 167,200 |
| Dec 19, 2025 | 582 | 600 | 577 | 593 | +5 | +0.85% | 83,100 |
| Dec 12, 2025 | 594 | 604 | 585 | 588 | -3 | -0.51% | 47,300 |
| Dec 5, 2025 | 593 | 615 | 590 | 591 | -4 | -0.67% | 75,500 |
| Nov 28, 2025 | 593 | 607 | 590 | 595 | +6 | +1.02% | 48,200 |
| Nov 21, 2025 | 603 | 603 | 580 | 589 | -10 | -1.67% | 87,100 |
| Nov 14, 2025 | 594 | 624 | 587 | 599 | +15 | +2.57% | 191,000 |
| Nov 7, 2025 | 558 | 598 | 558 | 584 | +29 | +5.23% | 228,200 |
| Oct 31, 2025 | 564 | 566 | 553 | 555 | -9 | -1.60% | 32,900 |