NIKKATO CORPORATION(5367) Historical

52 Week High Jan 20, 2026

698 JPY

52 Week Low Jan 30, 2025

466 JPY

Yearly High Jan 20, 2026

698 JPY

Yearly Low Jan 30, 2025

466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	660	674	645	661	-2	-0.30%	101,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	649	698	647	663	+16	+2.47%	257,300
Jan 16, 2026	625	647	619	647	+25	+4.02%	137,300
Jan 9, 2026	632	638	620	622	-8	-1.27%	99,900
Dec 30, 2025	620	640	618	630	+20	+3.28%	115,400
Dec 26, 2025	614	615	597	610	+17	+2.87%	167,200
Dec 19, 2025	582	600	577	593	+5	+0.85%	83,100
Dec 12, 2025	594	604	585	588	-3	-0.51%	47,300
Dec 5, 2025	593	615	590	591	-4	-0.67%	75,500
Nov 28, 2025	593	607	590	595	+6	+1.02%	48,200
Nov 21, 2025	603	603	580	589	-10	-1.67%	87,100
Nov 14, 2025	594	624	587	599	+15	+2.57%	191,000
Nov 7, 2025	558	598	558	584	+29	+5.23%	228,200
Oct 31, 2025	564	566	553	555	-9	-1.60%	32,900
Oct 24, 2025	554	564	546	564	+18	+3.30%	42,400
Oct 17, 2025	542	554	538	546	-2	-0.36%	78,300
Oct 10, 2025	564	564	542	548	-1	-0.18%	30,100
Oct 3, 2025	568	569	538	549	-19	-3.35%	65,900
Sep 26, 2025	577	578	568	568	-3	-0.53%	43,200
Sep 19, 2025	567	580	567	571	+4	+0.71%	49,600
Sep 12, 2025	565	571	560	567	+5	+0.89%	47,700