Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 593 | 615 | 590 | 591 | -4 | -0.67% | 75,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 593 | 607 | 590 | 595 | +6 | +1.02% | 48,200 |
| Nov 21, 2025 | 603 | 603 | 580 | 589 | -10 | -1.67% | 87,100 |
| Nov 14, 2025 | 594 | 624 | 587 | 599 | +15 | +2.57% | 191,000 |
| Nov 7, 2025 | 558 | 598 | 558 | 584 | +29 | +5.23% | 228,200 |
| Oct 31, 2025 | 564 | 566 | 553 | 555 | -9 | -1.60% | 32,900 |
| Oct 24, 2025 | 554 | 564 | 546 | 564 | +18 | +3.30% | 42,400 |
| Oct 17, 2025 | 542 | 554 | 538 | 546 | -2 | -0.36% | 78,300 |
| Oct 10, 2025 | 564 | 564 | 542 | 548 | -1 | -0.18% | 30,100 |
| Oct 3, 2025 | 568 | 569 | 538 | 549 | -19 | -3.35% | 65,900 |
| Sep 26, 2025 | 577 | 578 | 568 | 568 | -3 | -0.53% | 43,200 |
| Sep 19, 2025 | 567 | 580 | 567 | 571 | +4 | +0.71% | 49,600 |
| Sep 12, 2025 | 565 | 571 | 560 | 567 | +5 | +0.89% | 47,700 |
| Sep 5, 2025 | 559 | 571 | 555 | 562 | +6 | +1.08% | 66,600 |
| Aug 29, 2025 | 552 | 575 | 549 | 556 | +11 | +2.02% | 177,700 |
| Aug 22, 2025 | 545 | 549 | 541 | 545 | +4 | +0.74% | 52,200 |
| Aug 15, 2025 | 533 | 544 | 531 | 541 | +10 | +1.88% | 94,800 |
| Aug 8, 2025 | 526 | 532 | 518 | 531 | +2 | +0.38% | 133,000 |
| Aug 1, 2025 | 519 | 530 | 513 | 529 | +11 | +2.12% | 106,700 |
| Jul 25, 2025 | 523 | 539 | 508 | 518 | 0 | 0.00% | 164,800 |
| Jul 18, 2025 | 514 | 519 | 496 | 518 | +4 | +0.78% | 54,400 |