Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 520 | 520 | 507 | 507 | -3 | -0.59% | 30,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 507 | 512 | 505 | 510 | +4 | +0.79% | 46,900 |
Dec 13, 2024 | 517 | 517 | 504 | 506 | -12 | -2.32% | 36,600 |
Dec 6, 2024 | 517 | 530 | 501 | 518 | -2 | -0.38% | 95,200 |
Nov 29, 2024 | 494 | 520 | 485 | 520 | +33 | +6.78% | 97,800 |
Nov 22, 2024 | 488 | 491 | 482 | 487 | +1 | +0.21% | 55,300 |
Nov 15, 2024 | 496 | 502 | 486 | 486 | -11 | -2.21% | 63,000 |
Nov 8, 2024 | 494 | 508 | 494 | 497 | +1 | +0.20% | 37,900 |
Nov 1, 2024 | 505 | 512 | 488 | 496 | -10 | -1.98% | 158,200 |
Oct 25, 2024 | 524 | 524 | 506 | 506 | -18 | -3.44% | 53,100 |
Oct 18, 2024 | 519 | 532 | 515 | 524 | +6 | +1.16% | 72,000 |
Oct 11, 2024 | 535 | 538 | 516 | 518 | -14 | -2.63% | 58,700 |
Oct 4, 2024 | 547 | 548 | 525 | 532 | -23 | -4.14% | 33,400 |
Sep 27, 2024 | 539 | 558 | 529 | 555 | +25 | +4.72% | 57,800 |
Sep 20, 2024 | 516 | 530 | 515 | 530 | +14 | +2.71% | 148,000 |
Sep 13, 2024 | 521 | 522 | 512 | 516 | -8 | -1.53% | 24,600 |
Sep 6, 2024 | 545 | 547 | 523 | 524 | -17 | -3.14% | 37,700 |
Aug 30, 2024 | 557 | 557 | 540 | 541 | -16 | -2.87% | 26,100 |
Aug 23, 2024 | 540 | 559 | 533 | 557 | +14 | +2.58% | 50,900 |
Aug 16, 2024 | 527 | 551 | 522 | 543 | +16 | +3.04% | 39,900 |
Aug 9, 2024 | 522 | 538 | 476 | 527 | -15 | -2.77% | 126,600 |