kabutan

NIKKATO CORPORATION(5367) Historical

5367
TSE Standard
NIKKATO CORPORATION
771
JPY
-12
(-1.53%)
Mar 13, 3:30 pm JST
4.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
913 JPY
52 Week Low Apr 7, 2025
467 JPY
Yearly High Feb 13, 2026
913 JPY
Yearly Low Jan 30, 2025
466 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 775 778 765 771 -12 -1.53% 49,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 751 808 720 771 -6 -0.77% 429,700
Mar 6, 2026 840 842 734 777 -87 -10.07% 593,300
Feb 27, 2026 816 865 809 864 +33 +3.97% 382,700
Feb 20, 2026 816 904 785 831 +29 +3.62% 910,300
Feb 13, 2026 669 913 664 802 +137 +20.60% 992,200
Feb 6, 2026 683 694 654 665 -10 -1.48% 292,900
Jan 30, 2026 660 675 645 675 +12 +1.81% 93,300
Jan 23, 2026 649 698 647 663 +16 +2.47% 257,300
Jan 16, 2026 625 647 619 647 +25 +4.02% 137,300
Jan 9, 2026 632 638 620 622 -8 -1.27% 99,900
Dec 30, 2025 620 640 618 630 +20 +3.28% 115,400
Dec 26, 2025 614 615 597 610 +17 +2.87% 167,200
Dec 19, 2025 582 600 577 593 +5 +0.85% 83,100
Dec 12, 2025 594 604 585 588 -3 -0.51% 47,300
Dec 5, 2025 593 615 590 591 -4 -0.67% 75,500
Nov 28, 2025 593 607 590 595 +6 +1.02% 48,200
Nov 21, 2025 603 603 580 589 -10 -1.67% 87,100
Nov 14, 2025 594 624 587 599 +15 +2.57% 191,000
Nov 7, 2025 558 598 558 584 +29 +5.23% 228,200
Oct 31, 2025 564 566 553 555 -9 -1.60% 32,900