About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKATO CORPORATION(5367) Historical

5367
TSE Standard
NIKKATO CORPORATION
507
JPY
-2
(-0.39%)
Dec 24, 9:31 am JST
3.22
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
617 JPY
52 Week Low Aug 5, 2024
476 JPY
Yearly High Mar 25, 2024
617 JPY
Yearly Low Aug 5, 2024
476 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 520 520 507 507 -3 -0.59% 30,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 507 512 505 510 +4 +0.79% 46,900
Dec 13, 2024 517 517 504 506 -12 -2.32% 36,600
Dec 6, 2024 517 530 501 518 -2 -0.38% 95,200
Nov 29, 2024 494 520 485 520 +33 +6.78% 97,800
Nov 22, 2024 488 491 482 487 +1 +0.21% 55,300
Nov 15, 2024 496 502 486 486 -11 -2.21% 63,000
Nov 8, 2024 494 508 494 497 +1 +0.20% 37,900
Nov 1, 2024 505 512 488 496 -10 -1.98% 158,200
Oct 25, 2024 524 524 506 506 -18 -3.44% 53,100
Oct 18, 2024 519 532 515 524 +6 +1.16% 72,000
Oct 11, 2024 535 538 516 518 -14 -2.63% 58,700
Oct 4, 2024 547 548 525 532 -23 -4.14% 33,400
Sep 27, 2024 539 558 529 555 +25 +4.72% 57,800
Sep 20, 2024 516 530 515 530 +14 +2.71% 148,000
Sep 13, 2024 521 522 512 516 -8 -1.53% 24,600
Sep 6, 2024 545 547 523 524 -17 -3.14% 37,700
Aug 30, 2024 557 557 540 541 -16 -2.87% 26,100
Aug 23, 2024 540 559 533 557 +14 +2.58% 50,900
Aug 16, 2024 527 551 522 543 +16 +3.04% 39,900
Aug 9, 2024 522 538 476 527 -15 -2.77% 126,600