Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 784 | 859 | 776 | 846 | +92 | +12.20% | 336,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 811 | 811 | 748 | 754 | -55 | -6.80% | 471,800 |
| Apr 17, 2026 | 710 | 857 | 708 | 809 | +93 | +12.99% | 802,400 |
| Apr 10, 2026 | 706 | 742 | 706 | 716 | +10 | +1.42% | 170,000 |
| Apr 3, 2026 | 711 | 726 | 685 | 706 | -44 | -5.87% | 211,600 |
| Mar 27, 2026 | 738 | 768 | 718 | 750 | -9 | -1.19% | 196,300 |
| Mar 19, 2026 | 765 | 799 | 753 | 759 | -12 | -1.56% | 200,000 |
| Mar 13, 2026 | 751 | 808 | 720 | 771 | -6 | -0.77% | 429,700 |
| Mar 6, 2026 | 840 | 842 | 734 | 777 | -87 | -10.07% | 593,300 |
| Feb 27, 2026 | 816 | 865 | 809 | 864 | +33 | +3.97% | 382,700 |
| Feb 20, 2026 | 816 | 904 | 785 | 831 | +29 | +3.62% | 910,300 |
| Feb 13, 2026 | 669 | 913 | 664 | 802 | +137 | +20.60% | 992,200 |
| Feb 6, 2026 | 683 | 694 | 654 | 665 | -10 | -1.48% | 292,900 |
| Jan 30, 2026 | 660 | 675 | 645 | 675 | +12 | +1.81% | 93,300 |
| Jan 23, 2026 | 649 | 698 | 647 | 663 | +16 | +2.47% | 257,300 |
| Jan 16, 2026 | 625 | 647 | 619 | 647 | +25 | +4.02% | 137,300 |
| Jan 9, 2026 | 632 | 638 | 620 | 622 | -8 | -1.27% | 99,900 |
| Dec 30, 2025 | 620 | 640 | 618 | 630 | +20 | +3.28% | 115,400 |
| Dec 26, 2025 | 614 | 615 | 597 | 610 | +17 | +2.87% | 167,200 |
| Dec 19, 2025 | 582 | 600 | 577 | 593 | +5 | +0.85% | 83,100 |
| Dec 12, 2025 | 594 | 604 | 585 | 588 | -3 | -0.51% | 47,300 |