kabutan

NIKKATO CORPORATION(5367) Historical

5367
TSE Standard
NIKKATO CORPORATION
846
JPY
+26
(+3.17%)
Apr 30, 10:55 am JST
5.27
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
846.4
Apr 30, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
913 JPY
52 Week Low Jul 14, 2025
496 JPY
Yearly High Feb 13, 2026
913 JPY
Yearly Low Jan 14, 2026
619 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 784 859 776 846 +92 +12.20% 336,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 811 811 748 754 -55 -6.80% 471,800
Apr 17, 2026 710 857 708 809 +93 +12.99% 802,400
Apr 10, 2026 706 742 706 716 +10 +1.42% 170,000
Apr 3, 2026 711 726 685 706 -44 -5.87% 211,600
Mar 27, 2026 738 768 718 750 -9 -1.19% 196,300
Mar 19, 2026 765 799 753 759 -12 -1.56% 200,000
Mar 13, 2026 751 808 720 771 -6 -0.77% 429,700
Mar 6, 2026 840 842 734 777 -87 -10.07% 593,300
Feb 27, 2026 816 865 809 864 +33 +3.97% 382,700
Feb 20, 2026 816 904 785 831 +29 +3.62% 910,300
Feb 13, 2026 669 913 664 802 +137 +20.60% 992,200
Feb 6, 2026 683 694 654 665 -10 -1.48% 292,900
Jan 30, 2026 660 675 645 675 +12 +1.81% 93,300
Jan 23, 2026 649 698 647 663 +16 +2.47% 257,300
Jan 16, 2026 625 647 619 647 +25 +4.02% 137,300
Jan 9, 2026 632 638 620 622 -8 -1.27% 99,900
Dec 30, 2025 620 640 618 630 +20 +3.28% 115,400
Dec 26, 2025 614 615 597 610 +17 +2.87% 167,200
Dec 19, 2025 582 600 577 593 +5 +0.85% 83,100
Dec 12, 2025 594 604 585 588 -3 -0.51% 47,300