kabutan

NIKKATO CORPORATION(5367) Historical

5367
TSE Standard
NIKKATO CORPORATION
591
JPY
-9
(-1.50%)
Dec 5, 3:30 pm JST
3.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
593
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
624 JPY
52 Week Low Jan 30, 2025
466 JPY
Yearly High Nov 11, 2025
624 JPY
Yearly Low Jan 30, 2025
466 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 593 615 590 591 -4 -0.67% 75,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 593 607 590 595 +6 +1.02% 48,200
Nov 21, 2025 603 603 580 589 -10 -1.67% 87,100
Nov 14, 2025 594 624 587 599 +15 +2.57% 191,000
Nov 7, 2025 558 598 558 584 +29 +5.23% 228,200
Oct 31, 2025 564 566 553 555 -9 -1.60% 32,900
Oct 24, 2025 554 564 546 564 +18 +3.30% 42,400
Oct 17, 2025 542 554 538 546 -2 -0.36% 78,300
Oct 10, 2025 564 564 542 548 -1 -0.18% 30,100
Oct 3, 2025 568 569 538 549 -19 -3.35% 65,900
Sep 26, 2025 577 578 568 568 -3 -0.53% 43,200
Sep 19, 2025 567 580 567 571 +4 +0.71% 49,600
Sep 12, 2025 565 571 560 567 +5 +0.89% 47,700
Sep 5, 2025 559 571 555 562 +6 +1.08% 66,600
Aug 29, 2025 552 575 549 556 +11 +2.02% 177,700
Aug 22, 2025 545 549 541 545 +4 +0.74% 52,200
Aug 15, 2025 533 544 531 541 +10 +1.88% 94,800
Aug 8, 2025 526 532 518 531 +2 +0.38% 133,000
Aug 1, 2025 519 530 513 529 +11 +2.12% 106,700
Jul 25, 2025 523 539 508 518 0 0.00% 164,800
Jul 18, 2025 514 519 496 518 +4 +0.78% 54,400