NIKKATO CORPORATION(5367) Historical

52 Week High Feb 13, 2026

913 JPY

52 Week Low Apr 7, 2025

467 JPY

Yearly High Feb 13, 2026

913 JPY

Yearly Low Jan 30, 2025

466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	775	778	765	771	-12	-1.53%	49,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	771	-0.77%	769	429,700	ー	ー	ー
Mar 6, 2026	777	-10.07%	787	593,300	3,000	323,800	107.93
Feb 27, 2026	864	+3.97%	840	382,700	5,500	345,500	62.82
Feb 20, 2026	831	+3.62%	839	910,300	4,800	370,800	77.25
Feb 13, 2026	802	+20.60%	802	992,200	3,800	320,700	84.39
Feb 6, 2026	665	-1.48%	672	292,900	3,000	220,000	73.33
Jan 30, 2026	675	+1.81%	661	93,300	2,500	218,800	87.52
Jan 23, 2026	663	+2.47%	674	257,300	1,900	219,900	115.74
Jan 16, 2026	647	+4.02%	632	137,300	1,300	223,400	171.85
Jan 9, 2026	622	-1.27%	629	99,900	500	221,300	442.60
Dec 30, 2025	630	+3.28%	626	115,400	ー	ー	ー
Dec 26, 2025	610	+2.87%	606	167,200	800	240,700	300.88
Dec 19, 2025	593	+0.85%	584	83,100	300	220,900	736.33
Dec 12, 2025	588	-0.51%	592	47,300	900	240,000	266.67
Dec 5, 2025	591	-0.67%	603	75,500	1,300	237,600	182.77
Nov 28, 2025	595	+1.02%	597	48,200	2,200	233,300	106.05
Nov 21, 2025	589	-1.67%	590	87,100	2,200	232,100	105.50
Nov 14, 2025	599	+2.57%	608	191,000	3,500	243,100	69.46
Nov 7, 2025	584	+5.23%	579	228,200	800	242,700	303.38
Oct 31, 2025	555	-1.60%	558	32,900	500	208,700	417.40