NIKKATO CORPORATION(5367) Historical

52 Week High Nov 11, 2025

624 JPY

52 Week Low Jan 30, 2025

466 JPY

Yearly High Nov 11, 2025

624 JPY

Yearly Low Jan 30, 2025

466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	593	615	590	591	-4	-0.67%	75,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	595	+1.02%	597	48,200	2,200	233,300	106.05
Nov 21, 2025	589	-1.67%	590	87,100	2,200	232,100	105.50
Nov 14, 2025	599	+2.57%	608	191,000	3,500	243,100	69.46
Nov 7, 2025	584	+5.23%	579	228,200	800	242,700	303.38
Oct 31, 2025	555	-1.60%	558	32,900	500	208,700	417.40
Oct 24, 2025	564	+3.30%	555	42,400	600	206,200	343.67
Oct 17, 2025	546	-0.36%	544	78,300	500	240,400	480.80
Oct 10, 2025	548	-0.18%	551	30,100	1,400	210,900	150.64
Oct 3, 2025	549	-3.35%	550	65,900	500	218,100	436.20
Sep 26, 2025	568	-0.53%	573	43,200	600	216,200	360.33
Sep 19, 2025	571	+0.71%	574	49,600	1,000	221,200	221.20
Sep 12, 2025	567	+0.89%	565	47,700	1,200	216,900	180.75
Sep 5, 2025	562	+1.08%	564	66,600	1,000	211,100	211.10
Aug 29, 2025	556	+2.02%	561	177,700	700	223,400	319.14
Aug 22, 2025	545	+0.74%	545	52,200	100	222,200	2,222.00
Aug 15, 2025	541	+1.88%	537	94,800	600	220,800	368.00
Aug 8, 2025	531	+0.38%	525	133,000	2,600	261,800	100.69
Aug 1, 2025	529	+2.12%	522	106,700	5,900	259,800	44.03
Jul 25, 2025	518	0.00%	520	164,800	2,000	252,300	126.15
Jul 18, 2025	518	+0.78%	511	54,400	1,000	294,800	294.80