Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 520 | 520 | 507 | 509 | -1 | -0.20% | 56,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 510 | +0.79% | 507 | 46,900 | ー | ー | ー |
Dec 13, 2024 | 506 | -2.32% | 510 | 36,600 | 2,000 | 314,200 | 157.10 |
Dec 6, 2024 | 518 | -0.38% | 516 | 95,200 | 1,600 | 317,800 | 198.63 |
Nov 29, 2024 | 520 | +6.78% | 499 | 97,800 | 1,600 | 318,500 | 199.06 |
Nov 22, 2024 | 487 | +0.21% | 486 | 55,300 | 2,700 | 320,300 | 118.63 |
Nov 15, 2024 | 486 | -2.21% | 493 | 63,000 | 2,400 | 311,300 | 129.71 |
Nov 8, 2024 | 497 | +0.20% | 500 | 37,900 | 1,100 | 311,500 | 283.18 |
Nov 1, 2024 | 496 | -1.98% | 499 | 158,200 | 7,000 | 307,300 | 43.90 |
Oct 25, 2024 | 506 | -3.44% | 514 | 53,100 | 1,000 | 296,700 | 296.70 |
Oct 18, 2024 | 524 | +1.16% | 523 | 72,000 | 1,600 | 293,600 | 183.50 |
Oct 11, 2024 | 518 | -2.63% | 522 | 58,700 | 1,300 | 288,000 | 221.54 |
Oct 4, 2024 | 532 | -4.14% | 538 | 33,400 | 1,400 | 267,400 | 191.00 |
Sep 27, 2024 | 555 | +4.72% | 546 | 57,800 | 1,800 | 262,600 | 145.89 |
Sep 20, 2024 | 530 | +2.71% | 525 | 148,000 | 800 | 268,700 | 335.88 |
Sep 13, 2024 | 516 | -1.53% | 517 | 24,600 | 600 | 253,200 | 422.00 |
Sep 6, 2024 | 524 | -3.14% | 534 | 37,700 | 700 | 253,000 | 361.43 |
Aug 30, 2024 | 541 | -2.87% | 547 | 26,100 | 800 | 254,300 | 317.88 |
Aug 23, 2024 | 557 | +2.58% | 544 | 50,900 | 2,800 | 259,800 | 92.79 |
Aug 16, 2024 | 543 | +3.04% | 538 | 39,900 | 1,500 | 258,800 | 172.53 |
Aug 9, 2024 | 527 | -2.77% | 512 | 126,600 | 500 | 261,900 | 523.80 |