kabutan

NIKKATO CORPORATION(5367) Historical

5367
TSE Standard
NIKKATO CORPORATION
820
JPY
+32
(+4.06%)
Apr 28, 3:30 pm JST
5.15
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
820
Apr 28, 7:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
913 JPY
52 Week Low Jul 14, 2025
496 JPY
Yearly High Feb 13, 2026
913 JPY
Yearly Low Jan 14, 2026
619 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 784 820 776 820 +66 +8.75% 328,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 754 -6.80% 781 471,800 4,200 370,800 88.29
Apr 17, 2026 809 +12.99% 799 802,400 4,200 376,800 89.71
Apr 10, 2026 716 +1.42% 725 170,000 1,100 281,900 256.27
Apr 3, 2026 706 -5.87% 704 211,600 1,800 269,700 149.83
Mar 27, 2026 750 -1.19% 741 196,300 2,700 276,500 102.41
Mar 19, 2026 759 -1.56% 769 200,000 2,300 295,300 128.39
Mar 13, 2026 771 -0.77% 769 429,700 2,200 306,400 139.27
Mar 6, 2026 777 -10.07% 787 593,300 3,000 323,800 107.93
Feb 27, 2026 864 +3.97% 840 382,700 5,500 345,500 62.82
Feb 20, 2026 831 +3.62% 839 910,300 4,800 370,800 77.25
Feb 13, 2026 802 +20.60% 802 992,200 3,800 320,700 84.39
Feb 6, 2026 665 -1.48% 672 292,900 3,000 220,000 73.33
Jan 30, 2026 675 +1.81% 661 93,300 2,500 218,800 87.52
Jan 23, 2026 663 +2.47% 674 257,300 1,900 219,900 115.74
Jan 16, 2026 647 +4.02% 632 137,300 1,300 223,400 171.85
Jan 9, 2026 622 -1.27% 629 99,900 500 221,300 442.60
Dec 30, 2025 630 +3.28% 626 115,400 ー ー ー
Dec 26, 2025 610 +2.87% 606 167,200 800 240,700 300.88
Dec 19, 2025 593 +0.85% 584 83,100 300 220,900 736.33
Dec 12, 2025 588 -0.51% 592 47,300 900 240,000 266.67