NIKKATO CORPORATION(5367) Historical

52 Week High Jan 20, 2026

698 JPY

52 Week Low Jan 30, 2025

466 JPY

Yearly High Jan 20, 2026

698 JPY

Yearly Low Jan 30, 2025

466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	660	674	645	661	-2	-0.30%	101,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	663	+2.47%	674	257,300	1,900	219,900	115.74
Jan 16, 2026	647	+4.02%	632	137,300	1,300	223,400	171.85
Jan 9, 2026	622	-1.27%	629	99,900	500	221,300	442.60
Dec 30, 2025	630	+3.28%	626	115,400	ー	ー	ー
Dec 26, 2025	610	+2.87%	606	167,200	800	240,700	300.88
Dec 19, 2025	593	+0.85%	584	83,100	300	220,900	736.33
Dec 12, 2025	588	-0.51%	592	47,300	900	240,000	266.67
Dec 5, 2025	591	-0.67%	603	75,500	1,300	237,600	182.77
Nov 28, 2025	595	+1.02%	597	48,200	2,200	233,300	106.05
Nov 21, 2025	589	-1.67%	590	87,100	2,200	232,100	105.50
Nov 14, 2025	599	+2.57%	608	191,000	3,500	243,100	69.46
Nov 7, 2025	584	+5.23%	579	228,200	800	242,700	303.38
Oct 31, 2025	555	-1.60%	558	32,900	500	208,700	417.40
Oct 24, 2025	564	+3.30%	555	42,400	600	206,200	343.67
Oct 17, 2025	546	-0.36%	544	78,300	500	240,400	480.80
Oct 10, 2025	548	-0.18%	551	30,100	1,400	210,900	150.64
Oct 3, 2025	549	-3.35%	550	65,900	500	218,100	436.20
Sep 26, 2025	568	-0.53%	573	43,200	600	216,200	360.33
Sep 19, 2025	571	+0.71%	574	49,600	1,000	221,200	221.20
Sep 12, 2025	567	+0.89%	565	47,700	1,200	216,900	180.75