About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKATO CORPORATION(5367) Historical

5367
TSE Standard
NIKKATO CORPORATION
509
JPY
-1
(-0.20%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
617 JPY
52 Week Low Aug 5, 2024
476 JPY
Yearly High Mar 25, 2024
617 JPY
Yearly Low Aug 5, 2024
476 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 520 520 507 509 -1 -0.20% 56,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 510 +0.79% 507 46,900
Dec 13, 2024 506 -2.32% 510 36,600 2,000 314,200 157.10
Dec 6, 2024 518 -0.38% 516 95,200 1,600 317,800 198.63
Nov 29, 2024 520 +6.78% 499 97,800 1,600 318,500 199.06
Nov 22, 2024 487 +0.21% 486 55,300 2,700 320,300 118.63
Nov 15, 2024 486 -2.21% 493 63,000 2,400 311,300 129.71
Nov 8, 2024 497 +0.20% 500 37,900 1,100 311,500 283.18
Nov 1, 2024 496 -1.98% 499 158,200 7,000 307,300 43.90
Oct 25, 2024 506 -3.44% 514 53,100 1,000 296,700 296.70
Oct 18, 2024 524 +1.16% 523 72,000 1,600 293,600 183.50
Oct 11, 2024 518 -2.63% 522 58,700 1,300 288,000 221.54
Oct 4, 2024 532 -4.14% 538 33,400 1,400 267,400 191.00
Sep 27, 2024 555 +4.72% 546 57,800 1,800 262,600 145.89
Sep 20, 2024 530 +2.71% 525 148,000 800 268,700 335.88
Sep 13, 2024 516 -1.53% 517 24,600 600 253,200 422.00
Sep 6, 2024 524 -3.14% 534 37,700 700 253,000 361.43
Aug 30, 2024 541 -2.87% 547 26,100 800 254,300 317.88
Aug 23, 2024 557 +2.58% 544 50,900 2,800 259,800 92.79
Aug 16, 2024 543 +3.04% 538 39,900 1,500 258,800 172.53
Aug 9, 2024 527 -2.77% 512 126,600 500 261,900 523.80