About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TYK CORPORATION(5363) Historical

5363
TSE Standard
TYK CORPORATION
415
JPY
-3
(-0.72%)
Jan 10, 3:30 pm JST
2.62
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
522 JPY
52 Week Low Aug 5, 2024
347 JPY
Yearly High Feb 5, 2024
522 JPY
Yearly Low Aug 5, 2024
347 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 429 429 415 415 -12 -2.81% 226,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 430 522 347 427 0 0.00% 15,133,500
2023 265 444 262 427 +163 +61.74% 19,154,500
2022 310 318 250 264 -45 -14.56% 14,520,500
2021 350 379 293 309 -42 -11.97% 8,229,400
2020 333 378 201 351 +10 +2.93% 13,788,200
2019 351 417 264 341 -23 -6.32% 18,670,800
2018 441 520 330 364 -75 -17.08% 59,793,700
2017 193 531 184 439 +250 +132.28% 155,573,200
2016 186 200 139 189 +2 +1.07% 6,870,400
2015 217 231 171 187 -33 -15.00% 7,604,000
2014 241 247 180 220 -19 -7.95% 12,163,000
2013 168 323 157 239 +72 +43.11% 33,728,000
2012 184 230 143 167 -17 -9.24% 9,185,000
2011 207 232 136 184 -22 -10.68% 16,592,000
2010 198 238 175 206 +8 +4.04% 3,959,000
2009 220 253 182 198 -20 -9.17% 3,498,000
2008 188 264 142 218 +15 +7.39% 15,133,000
2007 274 375 195 203 -69 -25.37% 11,588,000
2006 369 425 243 272 -73 -21.16% 13,399,000
2005 281 371 275 345 +71 +25.91% 17,006,000