kabutan

TYK CORPORATION(5363) Historical

5363
TSE Standard
TYK CORPORATION
552
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
551.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
609 JPY
52 Week Low Jan 17, 2025
402 JPY
Yearly High Aug 1, 2025
609 JPY
Yearly Low Jan 17, 2025
402 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 429 609 402 552 +125 +29.27% 22,910,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 430 522 347 427 0 0.00% 15,133,500
2023 265 444 262 427 +163 +61.74% 19,154,500
2022 310 318 250 264 -45 -14.56% 14,520,500
2021 350 379 293 309 -42 -11.97% 8,229,400
2020 333 378 201 351 +10 +2.93% 13,788,200
2019 351 417 264 341 -23 -6.32% 18,670,800
2018 441 520 330 364 -75 -17.08% 59,793,700
2017 193 531 184 439 +250 +132.28% 155,573,200
2016 186 200 139 189 +2 +1.07% 6,870,400
2015 217 231 171 187 -33 -15.00% 7,604,000
2014 241 247 180 220 -19 -7.95% 12,163,000
2013 168 323 157 239 +72 +43.11% 33,728,000
2012 184 230 143 167 -17 -9.24% 9,185,000
2011 207 232 136 184 -22 -10.68% 16,592,000
2010 198 238 175 206 +8 +4.04% 3,959,000
2009 220 253 182 198 -20 -9.17% 3,498,000
2008 188 264 142 218 +15 +7.39% 15,133,000
2007 274 375 195 203 -69 -25.37% 11,588,000
2006 369 425 243 272 -73 -21.16% 13,399,000
2005 281 371 275 345 +71 +25.91% 17,006,000