Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 429 | 429 | 415 | 415 | -12 | -2.81% | 226,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 430 | 522 | 347 | 427 | 0 | 0.00% | 15,133,500 |
2023 | 265 | 444 | 262 | 427 | +163 | +61.74% | 19,154,500 |
2022 | 310 | 318 | 250 | 264 | -45 | -14.56% | 14,520,500 |
2021 | 350 | 379 | 293 | 309 | -42 | -11.97% | 8,229,400 |
2020 | 333 | 378 | 201 | 351 | +10 | +2.93% | 13,788,200 |
2019 | 351 | 417 | 264 | 341 | -23 | -6.32% | 18,670,800 |
2018 | 441 | 520 | 330 | 364 | -75 | -17.08% | 59,793,700 |
2017 | 193 | 531 | 184 | 439 | +250 | +132.28% | 155,573,200 |
2016 | 186 | 200 | 139 | 189 | +2 | +1.07% | 6,870,400 |
2015 | 217 | 231 | 171 | 187 | -33 | -15.00% | 7,604,000 |
2014 | 241 | 247 | 180 | 220 | -19 | -7.95% | 12,163,000 |
2013 | 168 | 323 | 157 | 239 | +72 | +43.11% | 33,728,000 |
2012 | 184 | 230 | 143 | 167 | -17 | -9.24% | 9,185,000 |
2011 | 207 | 232 | 136 | 184 | -22 | -10.68% | 16,592,000 |
2010 | 198 | 238 | 175 | 206 | +8 | +4.04% | 3,959,000 |
2009 | 220 | 253 | 182 | 198 | -20 | -9.17% | 3,498,000 |
2008 | 188 | 264 | 142 | 218 | +15 | +7.39% | 15,133,000 |
2007 | 274 | 375 | 195 | 203 | -69 | -25.37% | 11,588,000 |
2006 | 369 | 425 | 243 | 272 | -73 | -21.16% | 13,399,000 |
2005 | 281 | 371 | 275 | 345 | +71 | +25.91% | 17,006,000 |