About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TYK CORPORATION(5363) Historical

5363
TSE Standard
TYK CORPORATION
415
JPY
-3
(-0.72%)
Jan 10, 3:30 pm JST
2.62
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
522 JPY
52 Week Low Aug 5, 2024
347 JPY
Yearly High Feb 5, 2024
522 JPY
Yearly Low Aug 5, 2024
347 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 419 419 415 415 -3 -0.72% 27,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 423 423 418 418 -5 -1.18% 67,100
Jan 8, 2025 426 427 422 423 -1 -0.24% 25,300
Jan 7, 2025 428 428 423 424 -2 -0.47% 37,700
Jan 6, 2025 429 429 424 426 -1 -0.23% 41,300
Dec 30, 2024 423 427 422 427 +4 +0.95% 36,600
Dec 27, 2024 424 426 420 423 +5 +1.20% 40,100
Dec 26, 2024 420 424 418 418 -2 -0.48% 47,300
Dec 25, 2024 414 420 412 420 +7 +1.69% 37,800
Dec 24, 2024 411 414 411 413 +1 +0.24% 20,800
Dec 23, 2024 411 414 411 412 +2 +0.49% 34,000
Dec 20, 2024 414 414 409 410 -1 -0.24% 52,800
Dec 19, 2024 407 411 406 411 +3 +0.74% 36,800
Dec 18, 2024 411 413 407 408 -4 -0.97% 72,500
Dec 17, 2024 414 414 410 412 -3 -0.72% 30,500
Dec 16, 2024 418 418 413 415 -2 -0.48% 50,200
Dec 13, 2024 417 417 413 417 0 0.00% 25,000
Dec 12, 2024 418 422 417 417 0 0.00% 55,700
Dec 11, 2024 416 418 416 417 +1 +0.24% 57,100
Dec 10, 2024 415 417 414 416 +2 +0.48% 43,800
Dec 9, 2024 412 416 411 414 +4 +0.98% 33,200