kabutan

TYK CORPORATION(5363) Historical

5363
TSE Standard
TYK CORPORATION
567
JPY
+12
(+2.16%)
Dec 15, 3:30 pm JST
3.65
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
609 JPY
52 Week Low Jan 17, 2025
402 JPY
Yearly High Aug 1, 2025
609 JPY
Yearly Low Jan 17, 2025
402 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 555 568 555 567 +12 +2.16% 52,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 555 559 555 555 +2 +0.36% 26,900
Dec 11, 2025 558 558 551 553 0 0.00% 48,400
Dec 10, 2025 554 555 552 553 0 0.00% 24,200
Dec 9, 2025 553 559 552 553 -2 -0.36% 37,100
Dec 8, 2025 552 558 551 555 +3 +0.54% 54,700
Dec 5, 2025 553 556 549 552 0 0.00% 40,900
Dec 4, 2025 553 553 549 552 0 0.00% 33,100
Dec 3, 2025 553 553 547 552 +1 +0.18% 46,000
Dec 2, 2025 558 558 549 551 -4 -0.72% 38,900
Dec 1, 2025 564 565 555 555 -2 -0.36% 45,500
Nov 28, 2025 558 563 557 557 +2 +0.36% 38,500
Nov 27, 2025 554 559 552 555 +2 +0.36% 14,700
Nov 26, 2025 555 561 553 553 0 0.00% 21,900
Nov 25, 2025 558 562 549 553 -5 -0.90% 39,700
Nov 21, 2025 550 561 548 558 +6 +1.09% 37,300
Nov 20, 2025 553 560 552 552 +2 +0.36% 28,200
Nov 19, 2025 552 552 541 550 +1 +0.18% 60,500
Nov 18, 2025 549 551 540 549 -4 -0.72% 87,000
Nov 17, 2025 555 555 540 553 -11 -1.95% 145,100
Nov 14, 2025 552 564 545 564 +7 +1.26% 116,300