kabutan

TYK CORPORATION(5363) Historical

5363
TSE Standard
TYK CORPORATION
580
JPY
-4
(-0.68%)
Mar 16, 10:38 am JST
3.64
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
582.1
Mar 16, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
658 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Jan 23, 2026
658 JPY
Yearly Low Jan 17, 2025
402 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 585 585 579 580 -4 -0.68% 19,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 585 590 583 584 -8 -1.35% 53,800
Mar 12, 2026 604 605 592 592 -16 -2.63% 57,800
Mar 11, 2026 609 615 608 608 +3 +0.50% 50,100
Mar 10, 2026 601 607 597 605 +11 +1.85% 58,000
Mar 9, 2026 590 596 580 594 -19 -3.10% 139,300
Mar 6, 2026 604 613 595 613 +3 +0.49% 59,200
Mar 5, 2026 605 615 603 610 +24 +4.10% 104,800
Mar 4, 2026 609 609 576 586 -33 -5.33% 206,900
Mar 3, 2026 621 622 611 619 -9 -1.43% 115,800
Mar 2, 2026 627 637 613 628 -6 -0.95% 132,400
Feb 27, 2026 617 636 614 634 +17 +2.76% 135,800
Feb 26, 2026 615 623 613 617 +4 +0.65% 67,200
Feb 25, 2026 616 619 613 613 -2 -0.33% 33,000
Feb 24, 2026 605 620 599 615 +12 +1.99% 76,200
Feb 20, 2026 602 603 595 603 +1 +0.17% 25,000
Feb 19, 2026 600 602 595 602 +7 +1.18% 36,500
Feb 18, 2026 596 601 594 595 -2 -0.34% 41,300
Feb 17, 2026 590 598 587 597 +5 +0.84% 52,900
Feb 16, 2026 599 602 588 592 -17 -2.79% 138,600
Feb 13, 2026 625 625 600 609 -15 -2.40% 79,100