Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 419 | 419 | 415 | 415 | -3 | -0.72% | 27,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 423 | 423 | 418 | 418 | -5 | -1.18% | 67,100 |
Jan 8, 2025 | 426 | 427 | 422 | 423 | -1 | -0.24% | 25,300 |
Jan 7, 2025 | 428 | 428 | 423 | 424 | -2 | -0.47% | 37,700 |
Jan 6, 2025 | 429 | 429 | 424 | 426 | -1 | -0.23% | 41,300 |
Dec 30, 2024 | 423 | 427 | 422 | 427 | +4 | +0.95% | 36,600 |
Dec 27, 2024 | 424 | 426 | 420 | 423 | +5 | +1.20% | 40,100 |
Dec 26, 2024 | 420 | 424 | 418 | 418 | -2 | -0.48% | 47,300 |
Dec 25, 2024 | 414 | 420 | 412 | 420 | +7 | +1.69% | 37,800 |
Dec 24, 2024 | 411 | 414 | 411 | 413 | +1 | +0.24% | 20,800 |
Dec 23, 2024 | 411 | 414 | 411 | 412 | +2 | +0.49% | 34,000 |
Dec 20, 2024 | 414 | 414 | 409 | 410 | -1 | -0.24% | 52,800 |
Dec 19, 2024 | 407 | 411 | 406 | 411 | +3 | +0.74% | 36,800 |
Dec 18, 2024 | 411 | 413 | 407 | 408 | -4 | -0.97% | 72,500 |
Dec 17, 2024 | 414 | 414 | 410 | 412 | -3 | -0.72% | 30,500 |
Dec 16, 2024 | 418 | 418 | 413 | 415 | -2 | -0.48% | 50,200 |
Dec 13, 2024 | 417 | 417 | 413 | 417 | 0 | 0.00% | 25,000 |
Dec 12, 2024 | 418 | 422 | 417 | 417 | 0 | 0.00% | 55,700 |
Dec 11, 2024 | 416 | 418 | 416 | 417 | +1 | +0.24% | 57,100 |
Dec 10, 2024 | 415 | 417 | 414 | 416 | +2 | +0.48% | 43,800 |
Dec 9, 2024 | 412 | 416 | 411 | 414 | +4 | +0.98% | 33,200 |