Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 553 | 556 | 549 | 552 | 0 | 0.00% | 40,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 553 | 553 | 549 | 552 | 0 | 0.00% | 33,100 |
| Dec 3, 2025 | 553 | 553 | 547 | 552 | +1 | +0.18% | 46,000 |
| Dec 2, 2025 | 558 | 558 | 549 | 551 | -4 | -0.72% | 38,900 |
| Dec 1, 2025 | 564 | 565 | 555 | 555 | -2 | -0.36% | 45,500 |
| Nov 28, 2025 | 558 | 563 | 557 | 557 | +2 | +0.36% | 38,500 |
| Nov 27, 2025 | 554 | 559 | 552 | 555 | +2 | +0.36% | 14,700 |
| Nov 26, 2025 | 555 | 561 | 553 | 553 | 0 | 0.00% | 21,900 |
| Nov 25, 2025 | 558 | 562 | 549 | 553 | -5 | -0.90% | 39,700 |
| Nov 21, 2025 | 550 | 561 | 548 | 558 | +6 | +1.09% | 37,300 |
| Nov 20, 2025 | 553 | 560 | 552 | 552 | +2 | +0.36% | 28,200 |
| Nov 19, 2025 | 552 | 552 | 541 | 550 | +1 | +0.18% | 60,500 |
| Nov 18, 2025 | 549 | 551 | 540 | 549 | -4 | -0.72% | 87,000 |
| Nov 17, 2025 | 555 | 555 | 540 | 553 | -11 | -1.95% | 145,100 |
| Nov 14, 2025 | 552 | 564 | 545 | 564 | +7 | +1.26% | 116,300 |
| Nov 13, 2025 | 557 | 557 | 552 | 557 | +3 | +0.54% | 19,300 |
| Nov 12, 2025 | 556 | 557 | 551 | 554 | -1 | -0.18% | 32,200 |
| Nov 11, 2025 | 560 | 560 | 552 | 555 | -5 | -0.89% | 18,000 |
| Nov 10, 2025 | 555 | 563 | 555 | 560 | +4 | +0.72% | 34,800 |
| Nov 7, 2025 | 558 | 558 | 552 | 556 | -4 | -0.71% | 18,900 |
| Nov 6, 2025 | 557 | 560 | 545 | 560 | +6 | +1.08% | 35,300 |