Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 585 | 587 | 578 | 578 | -6 | -1.03% | 28,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 585 | 590 | 583 | 584 | -8 | -1.35% | 53,800 |
| Mar 12, 2026 | 604 | 605 | 592 | 592 | -16 | -2.63% | 57,800 |
| Mar 11, 2026 | 609 | 615 | 608 | 608 | +3 | +0.50% | 50,100 |
| Mar 10, 2026 | 601 | 607 | 597 | 605 | +11 | +1.85% | 58,000 |
| Mar 9, 2026 | 590 | 596 | 580 | 594 | -19 | -3.10% | 139,300 |
| Mar 6, 2026 | 604 | 613 | 595 | 613 | +3 | +0.49% | 59,200 |
| Mar 5, 2026 | 605 | 615 | 603 | 610 | +24 | +4.10% | 104,800 |
| Mar 4, 2026 | 609 | 609 | 576 | 586 | -33 | -5.33% | 206,900 |
| Mar 3, 2026 | 621 | 622 | 611 | 619 | -9 | -1.43% | 115,800 |
| Mar 2, 2026 | 627 | 637 | 613 | 628 | -6 | -0.95% | 132,400 |
| Feb 27, 2026 | 617 | 636 | 614 | 634 | +17 | +2.76% | 135,800 |
| Feb 26, 2026 | 615 | 623 | 613 | 617 | +4 | +0.65% | 67,200 |
| Feb 25, 2026 | 616 | 619 | 613 | 613 | -2 | -0.33% | 33,000 |
| Feb 24, 2026 | 605 | 620 | 599 | 615 | +12 | +1.99% | 76,200 |
| Feb 20, 2026 | 602 | 603 | 595 | 603 | +1 | +0.17% | 25,000 |
| Feb 19, 2026 | 600 | 602 | 595 | 602 | +7 | +1.18% | 36,500 |
| Feb 18, 2026 | 596 | 601 | 594 | 595 | -2 | -0.34% | 41,300 |
| Feb 17, 2026 | 590 | 598 | 587 | 597 | +5 | +0.84% | 52,900 |
| Feb 16, 2026 | 599 | 602 | 588 | 592 | -17 | -2.79% | 138,600 |
| Feb 13, 2026 | 625 | 625 | 600 | 609 | -15 | -2.40% | 79,100 |