Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 564 | 565 | 547 | 552 | -5 | -0.90% | 204,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 560 | 564 | 540 | 557 | +4 | +0.72% | 861,000 |
| Oct, 2025 | 531 | 578 | 505 | 553 | +20 | +3.75% | 1,913,700 |
| Sep, 2025 | 538 | 561 | 524 | 533 | -1 | -0.19% | 1,828,600 |
| Aug, 2025 | 598 | 609 | 518 | 534 | -61 | -10.25% | 3,389,700 |
| Jul, 2025 | 537 | 599 | 526 | 595 | +55 | +10.19% | 1,256,900 |
| Jun, 2025 | 555 | 593 | 526 | 540 | -12 | -2.17% | 1,943,300 |
| May, 2025 | 489 | 560 | 473 | 552 | +60 | +12.20% | 3,897,400 |
| Apr, 2025 | 491 | 497 | 411 | 492 | +7 | +1.44% | 2,052,400 |
| Mar, 2025 | 451 | 516 | 446 | 485 | +36 | +8.02% | 2,048,900 |
| Feb, 2025 | 412 | 458 | 407 | 449 | +37 | +8.98% | 1,868,300 |
| Jan, 2025 | 429 | 429 | 402 | 412 | -15 | -3.51% | 1,645,700 |
| Dec, 2024 | 420 | 427 | 405 | 427 | +6 | +1.43% | 1,119,600 |
| Nov, 2024 | 409 | 431 | 404 | 421 | +8 | +1.94% | 982,900 |
| Oct, 2024 | 404 | 419 | 397 | 413 | +10 | +2.48% | 922,000 |
| Sep, 2024 | 435 | 435 | 398 | 403 | -27 | -6.28% | 603,600 |
| Aug, 2024 | 427 | 440 | 347 | 430 | -3 | -0.69% | 1,373,000 |
| Jul, 2024 | 447 | 450 | 418 | 433 | -12 | -2.70% | 1,534,600 |
| Jun, 2024 | 437 | 449 | 423 | 445 | +9 | +2.06% | 847,700 |
| May, 2024 | 470 | 491 | 425 | 436 | -35 | -7.43% | 1,561,400 |
| Apr, 2024 | 475 | 493 | 458 | 471 | -3 | -0.63% | 1,354,900 |