kabutan

TYK CORPORATION(5363) Historical

5363
TSE Standard
TYK CORPORATION
552
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
609 JPY
52 Week Low Jan 17, 2025
402 JPY
Yearly High Aug 1, 2025
609 JPY
Yearly Low Jan 17, 2025
402 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 564 565 547 552 -5 -0.90% 204,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 560 564 540 557 +4 +0.72% 861,000
Oct, 2025 531 578 505 553 +20 +3.75% 1,913,700
Sep, 2025 538 561 524 533 -1 -0.19% 1,828,600
Aug, 2025 598 609 518 534 -61 -10.25% 3,389,700
Jul, 2025 537 599 526 595 +55 +10.19% 1,256,900
Jun, 2025 555 593 526 540 -12 -2.17% 1,943,300
May, 2025 489 560 473 552 +60 +12.20% 3,897,400
Apr, 2025 491 497 411 492 +7 +1.44% 2,052,400
Mar, 2025 451 516 446 485 +36 +8.02% 2,048,900
Feb, 2025 412 458 407 449 +37 +8.98% 1,868,300
Jan, 2025 429 429 402 412 -15 -3.51% 1,645,700
Dec, 2024 420 427 405 427 +6 +1.43% 1,119,600
Nov, 2024 409 431 404 421 +8 +1.94% 982,900
Oct, 2024 404 419 397 413 +10 +2.48% 922,000
Sep, 2024 435 435 398 403 -27 -6.28% 603,600
Aug, 2024 427 440 347 430 -3 -0.69% 1,373,000
Jul, 2024 447 450 418 433 -12 -2.70% 1,534,600
Jun, 2024 437 449 423 445 +9 +2.06% 847,700
May, 2024 470 491 425 436 -35 -7.43% 1,561,400
Apr, 2024 475 493 458 471 -3 -0.63% 1,354,900