Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 429 | 429 | 415 | 415 | -12 | -2.81% | 226,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 420 | 427 | 405 | 427 | +6 | +1.43% | 1,119,600 |
Nov, 2024 | 409 | 431 | 404 | 421 | +8 | +1.94% | 982,900 |
Oct, 2024 | 404 | 419 | 397 | 413 | +10 | +2.48% | 922,000 |
Sep, 2024 | 435 | 435 | 398 | 403 | -27 | -6.28% | 603,600 |
Aug, 2024 | 427 | 440 | 347 | 430 | -3 | -0.69% | 1,373,000 |
Jul, 2024 | 447 | 450 | 418 | 433 | -12 | -2.70% | 1,534,600 |
Jun, 2024 | 437 | 449 | 423 | 445 | +9 | +2.06% | 847,700 |
May, 2024 | 470 | 491 | 425 | 436 | -35 | -7.43% | 1,561,400 |
Apr, 2024 | 475 | 493 | 458 | 471 | -3 | -0.63% | 1,354,900 |
Mar, 2024 | 471 | 497 | 461 | 474 | +3 | +0.64% | 1,212,400 |
Feb, 2024 | 501 | 522 | 457 | 471 | -34 | -6.73% | 1,458,900 |
Jan, 2024 | 430 | 505 | 426 | 505 | +78 | +18.27% | 2,162,500 |
Dec, 2023 | 423 | 444 | 413 | 427 | +6 | +1.43% | 1,197,200 |
Nov, 2023 | 328 | 425 | 325 | 421 | +96 | +29.54% | 2,114,500 |
Oct, 2023 | 336 | 339 | 315 | 325 | -10 | -2.99% | 1,253,200 |
Sep, 2023 | 343 | 352 | 334 | 335 | -8 | -2.33% | 890,200 |
Aug, 2023 | 347 | 367 | 329 | 343 | -5 | -1.44% | 1,608,200 |
Jul, 2023 | 348 | 359 | 334 | 348 | +7 | +2.05% | 1,284,400 |
Jun, 2023 | 309 | 344 | 307 | 341 | +30 | +9.65% | 1,359,700 |
May, 2023 | 345 | 371 | 310 | 311 | -30 | -8.80% | 3,354,400 |