About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TYK CORPORATION(5363) Historical

5363
TSE Standard
TYK CORPORATION
415
JPY
-3
(-0.72%)
Jan 10, 3:30 pm JST
2.62
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
522 JPY
52 Week Low Aug 5, 2024
347 JPY
Yearly High Feb 5, 2024
522 JPY
Yearly Low Aug 5, 2024
347 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 429 429 415 415 -12 -2.81% 226,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 420 427 405 427 +6 +1.43% 1,119,600
Nov, 2024 409 431 404 421 +8 +1.94% 982,900
Oct, 2024 404 419 397 413 +10 +2.48% 922,000
Sep, 2024 435 435 398 403 -27 -6.28% 603,600
Aug, 2024 427 440 347 430 -3 -0.69% 1,373,000
Jul, 2024 447 450 418 433 -12 -2.70% 1,534,600
Jun, 2024 437 449 423 445 +9 +2.06% 847,700
May, 2024 470 491 425 436 -35 -7.43% 1,561,400
Apr, 2024 475 493 458 471 -3 -0.63% 1,354,900
Mar, 2024 471 497 461 474 +3 +0.64% 1,212,400
Feb, 2024 501 522 457 471 -34 -6.73% 1,458,900
Jan, 2024 430 505 426 505 +78 +18.27% 2,162,500
Dec, 2023 423 444 413 427 +6 +1.43% 1,197,200
Nov, 2023 328 425 325 421 +96 +29.54% 2,114,500
Oct, 2023 336 339 315 325 -10 -2.99% 1,253,200
Sep, 2023 343 352 334 335 -8 -2.33% 890,200
Aug, 2023 347 367 329 343 -5 -1.44% 1,608,200
Jul, 2023 348 359 334 348 +7 +2.05% 1,284,400
Jun, 2023 309 344 307 341 +30 +9.65% 1,359,700
May, 2023 345 371 310 311 -30 -8.80% 3,354,400