About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TYK CORPORATION(5363) Historical

5363
TSE Standard
TYK CORPORATION
415
JPY
-3
(-0.72%)
Jan 10, 3:30 pm JST
2.62
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
522 JPY
52 Week Low Aug 5, 2024
347 JPY
Yearly High Feb 5, 2024
522 JPY
Yearly Low Aug 5, 2024
347 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 429 429 415 415 -12 -2.81% 226,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 427 +0.95% 424 36,600
Dec 27, 2024 423 +3.17% 417 180,000 300 259,200 864.00
Dec 20, 2024 410 -1.68% 411 242,800 5,200 307,700 59.17
Dec 13, 2024 417 +1.71% 416 214,800 3,400 257,800 75.82
Dec 6, 2024 410 -2.61% 411 445,400 3,400 282,900 83.21
Nov 29, 2024 421 -0.47% 419 170,200 2,700 391,900 145.15
Nov 22, 2024 423 +0.24% 419 229,300 3,000 389,200 129.73
Nov 15, 2024 422 +0.96% 422 240,300 5,300 389,100 73.42
Nov 8, 2024 418 +1.95% 410 303,900 1,400 390,100 278.64
Nov 1, 2024 410 +2.50% 404 472,400 400 409,300 1,023.25
Oct 25, 2024 400 -0.50% 407 174,600 400 354,800 887.00
Oct 18, 2024 402 0.00% 401 111,100 200 356,600 1,783.00
Oct 11, 2024 402 -1.47% 402 150,700 200 359,600 1,798.00
Oct 4, 2024 408 -0.97% 405 91,900 700 343,900 491.29
Sep 27, 2024 412 -1.20% 416 92,200 300 338,300 1,127.67
Sep 20, 2024 417 +2.96% 410 90,500 800 332,500 415.63
Sep 13, 2024 405 -1.46% 408 171,800 200 335,000 1,675.00
Sep 6, 2024 411 -4.42% 418 209,600 800 338,000 422.50
Aug 30, 2024 430 -0.92% 430 107,500 900 345,000 383.33
Aug 23, 2024 434 +0.46% 430 134,700 2,100 333,400 158.76