TYK CORPORATION(5363) Historical

52 Week High Jan 23, 2026

658 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Jan 23, 2026

658 JPY

Yearly Low Jan 17, 2025

402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	585	585	579	580	-4	-0.68%	9,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	584	-4.73%	594	359,000	ー	ー	ー
Mar 6, 2026	613	-3.31%	606	619,100	4,200	427,300	101.74
Feb 27, 2026	634	+5.14%	621	312,200	4,800	461,000	96.04
Feb 20, 2026	603	-0.99%	594	294,300	2,900	463,500	159.83
Feb 13, 2026	609	+3.75%	603	327,000	1,000	432,200	432.20
Feb 6, 2026	587	-4.86%	590	1,220,600	800	470,800	588.50
Jan 30, 2026	617	-5.22%	623	179,600	2,000	289,600	144.80
Jan 23, 2026	651	+3.17%	639	176,900	1,900	303,800	159.89
Jan 16, 2026	631	+0.64%	630	191,300	1,400	282,600	201.86
Jan 9, 2026	627	+6.63%	605	361,100	7,100	278,400	39.21
Dec 30, 2025	588	+0.68%	587	92,500	ー	ー	ー
Dec 26, 2025	584	+2.82%	580	159,900	4,500	279,400	62.09
Dec 19, 2025	568	+2.34%	564	184,500	4,300	276,700	64.35
Dec 12, 2025	555	+0.54%	554	191,300	3,500	272,100	77.74
Dec 5, 2025	552	-0.90%	553	204,400	3,300	275,100	83.36
Nov 28, 2025	557	-0.18%	556	114,800	2,800	278,400	99.43
Nov 21, 2025	558	-1.06%	549	358,100	4,600	271,800	59.09
Nov 14, 2025	564	+1.44%	554	220,600	11,800	282,900	23.97
Nov 7, 2025	556	+0.54%	553	167,500	7,100	230,900	32.52
Oct 31, 2025	553	+1.28%	561	495,200	5,700	221,700	38.89