Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 429 | 429 | 415 | 415 | -12 | -2.81% | 226,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 427 | +0.95% | 424 | 36,600 | ー | ー | ー |
Dec 27, 2024 | 423 | +3.17% | 417 | 180,000 | 300 | 259,200 | 864.00 |
Dec 20, 2024 | 410 | -1.68% | 411 | 242,800 | 5,200 | 307,700 | 59.17 |
Dec 13, 2024 | 417 | +1.71% | 416 | 214,800 | 3,400 | 257,800 | 75.82 |
Dec 6, 2024 | 410 | -2.61% | 411 | 445,400 | 3,400 | 282,900 | 83.21 |
Nov 29, 2024 | 421 | -0.47% | 419 | 170,200 | 2,700 | 391,900 | 145.15 |
Nov 22, 2024 | 423 | +0.24% | 419 | 229,300 | 3,000 | 389,200 | 129.73 |
Nov 15, 2024 | 422 | +0.96% | 422 | 240,300 | 5,300 | 389,100 | 73.42 |
Nov 8, 2024 | 418 | +1.95% | 410 | 303,900 | 1,400 | 390,100 | 278.64 |
Nov 1, 2024 | 410 | +2.50% | 404 | 472,400 | 400 | 409,300 | 1,023.25 |
Oct 25, 2024 | 400 | -0.50% | 407 | 174,600 | 400 | 354,800 | 887.00 |
Oct 18, 2024 | 402 | 0.00% | 401 | 111,100 | 200 | 356,600 | 1,783.00 |
Oct 11, 2024 | 402 | -1.47% | 402 | 150,700 | 200 | 359,600 | 1,798.00 |
Oct 4, 2024 | 408 | -0.97% | 405 | 91,900 | 700 | 343,900 | 491.29 |
Sep 27, 2024 | 412 | -1.20% | 416 | 92,200 | 300 | 338,300 | 1,127.67 |
Sep 20, 2024 | 417 | +2.96% | 410 | 90,500 | 800 | 332,500 | 415.63 |
Sep 13, 2024 | 405 | -1.46% | 408 | 171,800 | 200 | 335,000 | 1,675.00 |
Sep 6, 2024 | 411 | -4.42% | 418 | 209,600 | 800 | 338,000 | 422.50 |
Aug 30, 2024 | 430 | -0.92% | 430 | 107,500 | 900 | 345,000 | 383.33 |
Aug 23, 2024 | 434 | +0.46% | 430 | 134,700 | 2,100 | 333,400 | 158.76 |