TYK CORPORATION(5363) Historical

52 Week High Aug 1, 2025

609 JPY

52 Week Low Jan 17, 2025

402 JPY

Yearly High Aug 1, 2025

609 JPY

Yearly Low Jan 17, 2025

402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	564	565	547	552	-5	-0.90%	204,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	557	-0.18%	556	114,800	2,800	278,400	99.43
Nov 21, 2025	558	-1.06%	549	358,100	4,600	271,800	59.09
Nov 14, 2025	564	+1.44%	554	220,600	11,800	282,900	23.97
Nov 7, 2025	556	+0.54%	553	167,500	7,100	230,900	32.52
Oct 31, 2025	553	+1.28%	561	495,200	5,700	221,700	38.89
Oct 24, 2025	546	+2.63%	538	380,600	5,900	197,200	33.42
Oct 17, 2025	532	+3.70%	521	446,700	7,300	216,900	29.71
Oct 10, 2025	513	-1.91%	523	280,200	10,400	247,300	23.78
Oct 3, 2025	523	-2.97%	527	429,700	11,400	268,600	23.56
Sep 26, 2025	539	+1.13%	538	208,800	13,600	240,000	17.65
Sep 19, 2025	533	-1.66%	537	278,100	13,900	274,800	19.77
Sep 12, 2025	542	-1.99%	546	340,200	14,300	261,000	18.25
Sep 5, 2025	553	+3.56%	538	882,800	14,900	283,600	19.03
Aug 29, 2025	534	-1.84%	537	585,000	19,900	273,700	13.75
Aug 22, 2025	544	+4.21%	534	1,077,900	19,700	282,100	14.32
Aug 15, 2025	522	-10.77%	545	1,011,500	22,700	213,100	9.39
Aug 8, 2025	585	-0.34%	590	425,500	16,600	117,300	7.07
Aug 1, 2025	587	+2.09%	588	414,800	16,000	127,600	7.98
Jul 25, 2025	575	+0.70%	578	121,400	15,600	112,500	7.21
Jul 18, 2025	571	-3.38%	579	168,200	16,800	118,700	7.07