Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 429 | 429 | 415 | 415 | -12 | -2.81% | 226,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 423 | 427 | 422 | 427 | +4 | +0.95% | 36,600 |
Dec 27, 2024 | 411 | 426 | 411 | 423 | +13 | +3.17% | 180,000 |
Dec 20, 2024 | 418 | 418 | 406 | 410 | -7 | -1.68% | 242,800 |
Dec 13, 2024 | 412 | 422 | 411 | 417 | +7 | +1.71% | 214,800 |
Dec 6, 2024 | 420 | 422 | 405 | 410 | -11 | -2.61% | 445,400 |
Nov 29, 2024 | 425 | 429 | 412 | 421 | -2 | -0.47% | 170,200 |
Nov 22, 2024 | 422 | 426 | 413 | 423 | +1 | +0.24% | 229,300 |
Nov 15, 2024 | 416 | 431 | 415 | 422 | +4 | +0.96% | 240,300 |
Nov 8, 2024 | 414 | 420 | 404 | 418 | +8 | +1.95% | 303,900 |
Nov 1, 2024 | 403 | 417 | 397 | 410 | +10 | +2.50% | 472,400 |
Oct 25, 2024 | 402 | 419 | 399 | 400 | -2 | -0.50% | 174,600 |
Oct 18, 2024 | 405 | 405 | 399 | 402 | 0 | 0.00% | 111,100 |
Oct 11, 2024 | 410 | 410 | 398 | 402 | -6 | -1.47% | 150,700 |
Oct 4, 2024 | 409 | 410 | 398 | 408 | -4 | -0.97% | 91,900 |
Sep 27, 2024 | 420 | 420 | 411 | 412 | -5 | -1.20% | 92,200 |
Sep 20, 2024 | 405 | 419 | 400 | 417 | +12 | +2.96% | 90,500 |
Sep 13, 2024 | 403 | 416 | 400 | 405 | -6 | -1.46% | 171,800 |
Sep 6, 2024 | 435 | 435 | 406 | 411 | -19 | -4.42% | 209,600 |
Aug 30, 2024 | 436 | 436 | 427 | 430 | -4 | -0.92% | 107,500 |
Aug 23, 2024 | 430 | 440 | 423 | 434 | +2 | +0.46% | 134,700 |