kabutan

TYK CORPORATION(5363) Historical

5363
TSE Standard
TYK CORPORATION
552
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
551.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
609 JPY
52 Week Low Jan 17, 2025
402 JPY
Yearly High Aug 1, 2025
609 JPY
Yearly Low Jan 17, 2025
402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 564 565 547 552 -5 -0.90% 204,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 558 563 549 557 -1 -0.18% 114,800
Nov 21, 2025 555 561 540 558 -6 -1.06% 358,100
Nov 14, 2025 555 564 545 564 +8 +1.44% 220,600
Nov 7, 2025 560 560 541 556 +3 +0.54% 167,500
Oct 31, 2025 566 578 545 553 +7 +1.28% 495,200
Oct 24, 2025 534 552 528 546 +14 +2.63% 380,600
Oct 17, 2025 505 535 505 532 +19 +3.70% 446,700
Oct 10, 2025 529 534 512 513 -10 -1.91% 280,200
Oct 3, 2025 535 538 517 523 -16 -2.97% 429,700
Sep 26, 2025 534 544 534 539 +6 +1.13% 208,800
Sep 19, 2025 545 549 530 533 -9 -1.66% 278,100
Sep 12, 2025 557 557 536 542 -11 -1.99% 340,200
Sep 5, 2025 538 561 524 553 +19 +3.56% 882,800
Aug 29, 2025 547 556 527 534 -10 -1.84% 585,000
Aug 22, 2025 528 557 524 544 +22 +4.21% 1,077,900
Aug 15, 2025 588 596 518 522 -63 -10.77% 1,011,500
Aug 8, 2025 585 609 577 585 -2 -0.34% 425,500
Aug 1, 2025 580 609 572 587 +12 +2.09% 414,800
Jul 25, 2025 570 588 566 575 +4 +0.70% 121,400
Jul 18, 2025 589 589 570 571 -20 -3.38% 168,200