kabutan

TYK CORPORATION(5363) Historical

5363
TSE Standard
TYK CORPORATION
578
JPY
-6
(-1.03%)
Mar 16, 11:30 am JST
3.62
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
581.9
Mar 16, 11:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
658 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Jan 23, 2026
658 JPY
Yearly Low Jan 17, 2025
402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 585 587 578 578 -6 -1.03% 28,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 590 615 580 584 -29 -4.73% 359,000
Mar 6, 2026 627 637 576 613 -21 -3.31% 619,100
Feb 27, 2026 605 636 599 634 +31 +5.14% 312,200
Feb 20, 2026 599 603 587 603 -6 -0.99% 294,300
Feb 13, 2026 594 625 584 609 +22 +3.75% 327,000
Feb 6, 2026 618 624 571 587 -30 -4.86% 1,220,600
Jan 30, 2026 643 647 606 617 -34 -5.22% 179,600
Jan 23, 2026 632 658 622 651 +20 +3.17% 176,900
Jan 16, 2026 637 639 618 631 +4 +0.64% 191,300
Jan 9, 2026 592 629 584 627 +39 +6.63% 361,100
Dec 30, 2025 589 593 580 588 +4 +0.68% 92,500
Dec 26, 2025 569 588 569 584 +16 +2.82% 159,900
Dec 19, 2025 555 572 555 568 +13 +2.34% 184,500
Dec 12, 2025 552 559 551 555 +3 +0.54% 191,300
Dec 5, 2025 564 565 547 552 -5 -0.90% 204,400
Nov 28, 2025 558 563 549 557 -1 -0.18% 114,800
Nov 21, 2025 555 561 540 558 -6 -1.06% 358,100
Nov 14, 2025 555 564 545 564 +8 +1.44% 220,600
Nov 7, 2025 560 560 541 556 +3 +0.54% 167,500
Oct 31, 2025 566 578 545 553 +7 +1.28% 495,200