About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TYK CORPORATION(5363) Historical

5363
TSE Standard
TYK CORPORATION
415
JPY
-3
(-0.72%)
Jan 10, 3:30 pm JST
2.62
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
522 JPY
52 Week Low Aug 5, 2024
347 JPY
Yearly High Feb 5, 2024
522 JPY
Yearly Low Aug 5, 2024
347 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 429 429 415 415 -12 -2.81% 226,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 423 427 422 427 +4 +0.95% 36,600
Dec 27, 2024 411 426 411 423 +13 +3.17% 180,000
Dec 20, 2024 418 418 406 410 -7 -1.68% 242,800
Dec 13, 2024 412 422 411 417 +7 +1.71% 214,800
Dec 6, 2024 420 422 405 410 -11 -2.61% 445,400
Nov 29, 2024 425 429 412 421 -2 -0.47% 170,200
Nov 22, 2024 422 426 413 423 +1 +0.24% 229,300
Nov 15, 2024 416 431 415 422 +4 +0.96% 240,300
Nov 8, 2024 414 420 404 418 +8 +1.95% 303,900
Nov 1, 2024 403 417 397 410 +10 +2.50% 472,400
Oct 25, 2024 402 419 399 400 -2 -0.50% 174,600
Oct 18, 2024 405 405 399 402 0 0.00% 111,100
Oct 11, 2024 410 410 398 402 -6 -1.47% 150,700
Oct 4, 2024 409 410 398 408 -4 -0.97% 91,900
Sep 27, 2024 420 420 411 412 -5 -1.20% 92,200
Sep 20, 2024 405 419 400 417 +12 +2.96% 90,500
Sep 13, 2024 403 416 400 405 -6 -1.46% 171,800
Sep 6, 2024 435 435 406 411 -19 -4.42% 209,600
Aug 30, 2024 436 436 427 430 -4 -0.92% 107,500
Aug 23, 2024 430 440 423 434 +2 +0.46% 134,700