Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 564 | 565 | 547 | 552 | -5 | -0.90% | 204,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 558 | 563 | 549 | 557 | -1 | -0.18% | 114,800 |
| Nov 21, 2025 | 555 | 561 | 540 | 558 | -6 | -1.06% | 358,100 |
| Nov 14, 2025 | 555 | 564 | 545 | 564 | +8 | +1.44% | 220,600 |
| Nov 7, 2025 | 560 | 560 | 541 | 556 | +3 | +0.54% | 167,500 |
| Oct 31, 2025 | 566 | 578 | 545 | 553 | +7 | +1.28% | 495,200 |
| Oct 24, 2025 | 534 | 552 | 528 | 546 | +14 | +2.63% | 380,600 |
| Oct 17, 2025 | 505 | 535 | 505 | 532 | +19 | +3.70% | 446,700 |
| Oct 10, 2025 | 529 | 534 | 512 | 513 | -10 | -1.91% | 280,200 |
| Oct 3, 2025 | 535 | 538 | 517 | 523 | -16 | -2.97% | 429,700 |
| Sep 26, 2025 | 534 | 544 | 534 | 539 | +6 | +1.13% | 208,800 |
| Sep 19, 2025 | 545 | 549 | 530 | 533 | -9 | -1.66% | 278,100 |
| Sep 12, 2025 | 557 | 557 | 536 | 542 | -11 | -1.99% | 340,200 |
| Sep 5, 2025 | 538 | 561 | 524 | 553 | +19 | +3.56% | 882,800 |
| Aug 29, 2025 | 547 | 556 | 527 | 534 | -10 | -1.84% | 585,000 |
| Aug 22, 2025 | 528 | 557 | 524 | 544 | +22 | +4.21% | 1,077,900 |
| Aug 15, 2025 | 588 | 596 | 518 | 522 | -63 | -10.77% | 1,011,500 |
| Aug 8, 2025 | 585 | 609 | 577 | 585 | -2 | -0.34% | 425,500 |
| Aug 1, 2025 | 580 | 609 | 572 | 587 | +12 | +2.09% | 414,800 |
| Jul 25, 2025 | 570 | 588 | 566 | 575 | +4 | +0.70% | 121,400 |
| Jul 18, 2025 | 589 | 589 | 570 | 571 | -20 | -3.38% | 168,200 |