Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 585 | 587 | 578 | 578 | -6 | -1.03% | 28,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 590 | 615 | 580 | 584 | -29 | -4.73% | 359,000 |
| Mar 6, 2026 | 627 | 637 | 576 | 613 | -21 | -3.31% | 619,100 |
| Feb 27, 2026 | 605 | 636 | 599 | 634 | +31 | +5.14% | 312,200 |
| Feb 20, 2026 | 599 | 603 | 587 | 603 | -6 | -0.99% | 294,300 |
| Feb 13, 2026 | 594 | 625 | 584 | 609 | +22 | +3.75% | 327,000 |
| Feb 6, 2026 | 618 | 624 | 571 | 587 | -30 | -4.86% | 1,220,600 |
| Jan 30, 2026 | 643 | 647 | 606 | 617 | -34 | -5.22% | 179,600 |
| Jan 23, 2026 | 632 | 658 | 622 | 651 | +20 | +3.17% | 176,900 |
| Jan 16, 2026 | 637 | 639 | 618 | 631 | +4 | +0.64% | 191,300 |
| Jan 9, 2026 | 592 | 629 | 584 | 627 | +39 | +6.63% | 361,100 |
| Dec 30, 2025 | 589 | 593 | 580 | 588 | +4 | +0.68% | 92,500 |
| Dec 26, 2025 | 569 | 588 | 569 | 584 | +16 | +2.82% | 159,900 |
| Dec 19, 2025 | 555 | 572 | 555 | 568 | +13 | +2.34% | 184,500 |
| Dec 12, 2025 | 552 | 559 | 551 | 555 | +3 | +0.54% | 191,300 |
| Dec 5, 2025 | 564 | 565 | 547 | 552 | -5 | -0.90% | 204,400 |
| Nov 28, 2025 | 558 | 563 | 549 | 557 | -1 | -0.18% | 114,800 |
| Nov 21, 2025 | 555 | 561 | 540 | 558 | -6 | -1.06% | 358,100 |
| Nov 14, 2025 | 555 | 564 | 545 | 564 | +8 | +1.44% | 220,600 |
| Nov 7, 2025 | 560 | 560 | 541 | 556 | +3 | +0.54% | 167,500 |
| Oct 31, 2025 | 566 | 578 | 545 | 553 | +7 | +1.28% | 495,200 |