About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YOTAI REFRACTORIES CO.,LTD.(5357) Historical

5357
TSE Prime
YOTAI REFRACTORIES CO.,LTD.
1,566
JPY
-8
(-0.51%)
Dec 24, 3:30 pm JST
9.97
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
1,578.6
Dec 24, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,907 JPY
52 Week Low Apr 26, 2024
1,404 JPY
Yearly High Jul 8, 2024
1,907 JPY
Yearly Low Apr 26, 2024
1,404 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,500 1,907 1,404 1,566 +69 +4.61% 6,781,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,346 1,617 1,250 1,497 +151 +11.22% 6,594,500
2022 1,295 1,593 1,192 1,346 +51 +3.94% 5,775,700
2021 845 1,440 824 1,295 +450 +53.25% 13,605,300
2020 711 865 512 845 +127 +17.69% 13,277,100
2019 563 785 468 718 +137 +23.58% 31,010,100
2018 614 990 537 581 -23 -3.81% 123,043,400
2017 340 642 340 604 +264 +77.65% 26,235,000
2016 329 354 266 340 +11 +3.34% 6,510,000
2015 387 408 320 329 -59 -15.21% 7,488,000
2014 307 391 292 388 +76 +24.36% 8,395,000
2013 287 338 273 312 +32 +11.43% 11,884,000
2012 422 440 218 280 -126 -31.03% 16,566,000
2011 263 488 175 406 +143 +54.37% 24,661,000
2010 180 404 170 263 +86 +48.59% 14,103,000
2009 184 214 162 177 -1 -0.56% 2,783,000
2008 281 287 146 178 -107 -37.54% 4,014,000
2007 325 392 269 285 -38 -11.76% 7,796,000
2006 498 574 273 323 -161 -33.26% 11,663,000
2005 240 541 238 484 +244 +101.67% 38,933,000
2004 169 280 167 240 +71 +42.01% 8,568,000