YOTAI REFRACTORIES CO.,LTD.(5357) Historical

52 Week High May 26, 2025

1,846 JPY

52 Week Low Apr 7, 2025

1,533 JPY

Yearly High May 26, 2025

1,846 JPY

Yearly Low Apr 7, 2025

1,533 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,644	1,846	1,533	1,748	+129	+7.97%	8,402,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,500	1,907	1,404	1,619	+122	+8.15%	6,847,200
2023	1,346	1,617	1,250	1,497	+151	+11.22%	6,594,500
2022	1,295	1,593	1,192	1,346	+51	+3.94%	5,775,700
2021	845	1,440	824	1,295	+450	+53.25%	13,605,300
2020	711	865	512	845	+127	+17.69%	13,277,100
2019	563	785	468	718	+137	+23.58%	31,010,100
2018	614	990	537	581	-23	-3.81%	123,043,400
2017	340	642	340	604	+264	+77.65%	26,235,000
2016	329	354	266	340	+11	+3.34%	6,510,000
2015	387	408	320	329	-59	-15.21%	7,488,000
2014	307	391	292	388	+76	+24.36%	8,395,000
2013	287	338	273	312	+32	+11.43%	11,884,000
2012	422	440	218	280	-126	-31.03%	16,566,000
2011	263	488	175	406	+143	+54.37%	24,661,000
2010	180	404	170	263	+86	+48.59%	14,103,000
2009	184	214	162	177	-1	-0.56%	2,783,000
2008	281	287	146	178	-107	-37.54%	4,014,000
2007	325	392	269	285	-38	-11.76%	7,796,000
2006	498	574	273	323	-161	-33.26%	11,663,000
2005	240	541	238	484	+244	+101.67%	38,933,000