Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,500 | 1,907 | 1,404 | 1,566 | +69 | +4.61% | 6,781,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,346 | 1,617 | 1,250 | 1,497 | +151 | +11.22% | 6,594,500 |
2022 | 1,295 | 1,593 | 1,192 | 1,346 | +51 | +3.94% | 5,775,700 |
2021 | 845 | 1,440 | 824 | 1,295 | +450 | +53.25% | 13,605,300 |
2020 | 711 | 865 | 512 | 845 | +127 | +17.69% | 13,277,100 |
2019 | 563 | 785 | 468 | 718 | +137 | +23.58% | 31,010,100 |
2018 | 614 | 990 | 537 | 581 | -23 | -3.81% | 123,043,400 |
2017 | 340 | 642 | 340 | 604 | +264 | +77.65% | 26,235,000 |
2016 | 329 | 354 | 266 | 340 | +11 | +3.34% | 6,510,000 |
2015 | 387 | 408 | 320 | 329 | -59 | -15.21% | 7,488,000 |
2014 | 307 | 391 | 292 | 388 | +76 | +24.36% | 8,395,000 |
2013 | 287 | 338 | 273 | 312 | +32 | +11.43% | 11,884,000 |
2012 | 422 | 440 | 218 | 280 | -126 | -31.03% | 16,566,000 |
2011 | 263 | 488 | 175 | 406 | +143 | +54.37% | 24,661,000 |
2010 | 180 | 404 | 170 | 263 | +86 | +48.59% | 14,103,000 |
2009 | 184 | 214 | 162 | 177 | -1 | -0.56% | 2,783,000 |
2008 | 281 | 287 | 146 | 178 | -107 | -37.54% | 4,014,000 |
2007 | 325 | 392 | 269 | 285 | -38 | -11.76% | 7,796,000 |
2006 | 498 | 574 | 273 | 323 | -161 | -33.26% | 11,663,000 |
2005 | 240 | 541 | 238 | 484 | +244 | +101.67% | 38,933,000 |
2004 | 169 | 280 | 167 | 240 | +71 | +42.01% | 8,568,000 |