YOTAI REFRACTORIES CO.,LTD.(5357) Historical

52 Week High Jan 19, 2026

1,924 JPY

52 Week Low Apr 7, 2025

1,533 JPY

Yearly High Jan 19, 2026

1,924 JPY

Yearly Low Apr 7, 2025

1,533 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,844	1,844	1,791	1,809	-45	-2.43%	185,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,923	1,924	1,835	1,854	-61	-3.19%	166,300
Jan 16, 2026	1,900	1,915	1,873	1,915	+32	+1.70%	143,500
Jan 9, 2026	1,824	1,900	1,811	1,883	+72	+3.98%	154,500
Dec 30, 2025	1,798	1,823	1,796	1,811	+16	+0.89%	50,700
Dec 26, 2025	1,777	1,803	1,767	1,795	+9	+0.50%	118,100
Dec 19, 2025	1,759	1,793	1,754	1,786	+11	+0.62%	79,100
Dec 12, 2025	1,757	1,777	1,749	1,775	+27	+1.54%	81,100
Dec 5, 2025	1,773	1,773	1,746	1,748	-23	-1.30%	71,300
Nov 28, 2025	1,753	1,773	1,753	1,771	+18	+1.03%	75,300
Nov 21, 2025	1,728	1,753	1,693	1,753	+24	+1.39%	140,400
Nov 14, 2025	1,730	1,735	1,699	1,729	-8	-0.46%	122,100
Nov 7, 2025	1,755	1,776	1,722	1,737	-41	-2.31%	84,500
Oct 31, 2025	1,779	1,799	1,745	1,778	+8	+0.45%	239,100
Oct 24, 2025	1,774	1,779	1,750	1,770	+9	+0.51%	124,400
Oct 17, 2025	1,726	1,774	1,711	1,761	+31	+1.79%	172,900
Oct 10, 2025	1,719	1,746	1,705	1,730	+34	+2.00%	206,600
Oct 3, 2025	1,720	1,736	1,669	1,696	-49	-2.81%	346,000
Sep 26, 2025	1,731	1,753	1,723	1,745	+22	+1.28%	243,900
Sep 19, 2025	1,740	1,740	1,720	1,723	-12	-0.69%	169,200
Sep 12, 2025	1,744	1,760	1,731	1,735	+1	+0.06%	182,400