kabutan

YOTAI REFRACTORIES CO.,LTD.(5357) Historical

5357
TSE Prime
YOTAI REFRACTORIES CO.,LTD.
1,748
JPY
-9
(-0.51%)
Dec 5, 3:30 pm JST
11.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
1,846 JPY
52 Week Low Apr 7, 2025
1,533 JPY
Yearly High May 26, 2025
1,846 JPY
Yearly Low Apr 7, 2025
1,533 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,773 1,773 1,746 1,748 -23 -1.30% 84,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,753 1,773 1,753 1,771 +18 +1.03% 75,300
Nov 21, 2025 1,728 1,753 1,693 1,753 +24 +1.39% 140,400
Nov 14, 2025 1,730 1,735 1,699 1,729 -8 -0.46% 122,100
Nov 7, 2025 1,755 1,776 1,722 1,737 -41 -2.31% 84,500
Oct 31, 2025 1,779 1,799 1,745 1,778 +8 +0.45% 239,100
Oct 24, 2025 1,774 1,779 1,750 1,770 +9 +0.51% 124,400
Oct 17, 2025 1,726 1,774 1,711 1,761 +31 +1.79% 172,900
Oct 10, 2025 1,719 1,746 1,705 1,730 +34 +2.00% 206,600
Oct 3, 2025 1,720 1,736 1,669 1,696 -49 -2.81% 346,000
Sep 26, 2025 1,731 1,753 1,723 1,745 +22 +1.28% 243,900
Sep 19, 2025 1,740 1,740 1,720 1,723 -12 -0.69% 169,200
Sep 12, 2025 1,744 1,760 1,731 1,735 +1 +0.06% 182,400
Sep 5, 2025 1,718 1,739 1,714 1,734 +18 +1.05% 126,900
Aug 29, 2025 1,724 1,737 1,715 1,716 -10 -0.58% 117,000
Aug 22, 2025 1,705 1,736 1,698 1,726 +29 +1.71% 157,200
Aug 15, 2025 1,731 1,731 1,692 1,697 -63 -3.58% 208,900
Aug 8, 2025 1,702 1,760 1,700 1,760 +41 +2.39% 127,700
Aug 1, 2025 1,708 1,720 1,680 1,719 +23 +1.36% 192,400
Jul 25, 2025 1,685 1,720 1,678 1,696 +15 +0.89% 211,800
Jul 18, 2025 1,709 1,715 1,681 1,681 -28 -1.64% 92,000