YOTAI REFRACTORIES CO.,LTD.(5357) Historical

52 Week High Feb 26, 2026

2,016 JPY

52 Week Low Apr 7, 2025

1,533 JPY

Yearly High Feb 26, 2026

2,016 JPY

Yearly Low Apr 7, 2025

1,533 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,870	1,876	1,862	1,865	-4	-0.21%	9,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,850	1,919	1,831	1,869	-33	-1.74%	143,100
Mar 6, 2026	1,997	2,011	1,879	1,902	-110	-5.47%	175,300
Feb 27, 2026	1,978	2,016	1,955	2,012	+46	+2.34%	108,300
Feb 20, 2026	1,923	1,976	1,895	1,966	+53	+2.77%	134,400
Feb 13, 2026	1,864	1,953	1,851	1,913	+94	+5.17%	254,800
Feb 6, 2026	1,832	1,838	1,802	1,819	0	0.00%	158,200
Jan 30, 2026	1,844	1,844	1,791	1,819	-35	-1.89%	179,800
Jan 23, 2026	1,923	1,924	1,835	1,854	-61	-3.19%	166,300
Jan 16, 2026	1,900	1,915	1,873	1,915	+32	+1.70%	143,500
Jan 9, 2026	1,824	1,900	1,811	1,883	+72	+3.98%	154,500
Dec 30, 2025	1,798	1,823	1,796	1,811	+16	+0.89%	50,700
Dec 26, 2025	1,777	1,803	1,767	1,795	+9	+0.50%	118,100
Dec 19, 2025	1,759	1,793	1,754	1,786	+11	+0.62%	79,100
Dec 12, 2025	1,757	1,777	1,749	1,775	+27	+1.54%	81,100
Dec 5, 2025	1,773	1,773	1,746	1,748	-23	-1.30%	71,300
Nov 28, 2025	1,753	1,773	1,753	1,771	+18	+1.03%	75,300
Nov 21, 2025	1,728	1,753	1,693	1,753	+24	+1.39%	140,400
Nov 14, 2025	1,730	1,735	1,699	1,729	-8	-0.46%	122,100
Nov 7, 2025	1,755	1,776	1,722	1,737	-41	-2.31%	84,500
Oct 31, 2025	1,779	1,799	1,745	1,778	+8	+0.45%	239,100