Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,590 | 1,597 | 1,564 | 1,566 | -24 | -1.51% | 73,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,570 | 1,603 | 1,554 | 1,590 | +36 | +2.32% | 107,600 |
Dec 13, 2024 | 1,545 | 1,567 | 1,545 | 1,554 | +7 | +0.45% | 108,600 |
Dec 6, 2024 | 1,540 | 1,571 | 1,519 | 1,547 | +12 | +0.78% | 160,400 |
Nov 29, 2024 | 1,551 | 1,564 | 1,520 | 1,535 | -16 | -1.03% | 148,400 |
Nov 22, 2024 | 1,560 | 1,582 | 1,543 | 1,551 | -9 | -0.58% | 92,900 |
Nov 15, 2024 | 1,600 | 1,604 | 1,531 | 1,560 | -75 | -4.59% | 240,900 |
Nov 8, 2024 | 1,683 | 1,687 | 1,635 | 1,635 | -14 | -0.85% | 97,300 |
Nov 1, 2024 | 1,643 | 1,685 | 1,625 | 1,649 | +5 | +0.30% | 293,200 |
Oct 25, 2024 | 1,692 | 1,709 | 1,633 | 1,644 | -48 | -2.84% | 177,300 |
Oct 18, 2024 | 1,709 | 1,730 | 1,692 | 1,692 | -12 | -0.70% | 90,500 |
Oct 11, 2024 | 1,744 | 1,747 | 1,692 | 1,704 | -33 | -1.90% | 93,500 |
Oct 4, 2024 | 1,700 | 1,750 | 1,685 | 1,737 | -1 | -0.06% | 106,700 |
Sep 27, 2024 | 1,788 | 1,794 | 1,733 | 1,738 | -50 | -2.80% | 153,100 |
Sep 20, 2024 | 1,732 | 1,788 | 1,701 | 1,788 | +72 | +4.20% | 91,500 |
Sep 13, 2024 | 1,716 | 1,757 | 1,687 | 1,716 | -18 | -1.04% | 113,600 |
Sep 6, 2024 | 1,778 | 1,802 | 1,717 | 1,734 | -32 | -1.81% | 171,500 |
Aug 30, 2024 | 1,736 | 1,774 | 1,712 | 1,766 | +41 | +2.38% | 70,800 |
Aug 23, 2024 | 1,755 | 1,760 | 1,710 | 1,725 | -10 | -0.58% | 105,800 |
Aug 16, 2024 | 1,710 | 1,748 | 1,674 | 1,735 | +95 | +5.79% | 100,800 |
Aug 9, 2024 | 1,637 | 1,714 | 1,522 | 1,640 | -61 | -3.59% | 332,300 |