Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,773 | 1,773 | 1,746 | 1,748 | -23 | -1.30% | 84,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,753 | 1,773 | 1,753 | 1,771 | +18 | +1.03% | 75,300 |
| Nov 21, 2025 | 1,728 | 1,753 | 1,693 | 1,753 | +24 | +1.39% | 140,400 |
| Nov 14, 2025 | 1,730 | 1,735 | 1,699 | 1,729 | -8 | -0.46% | 122,100 |
| Nov 7, 2025 | 1,755 | 1,776 | 1,722 | 1,737 | -41 | -2.31% | 84,500 |
| Oct 31, 2025 | 1,779 | 1,799 | 1,745 | 1,778 | +8 | +0.45% | 239,100 |
| Oct 24, 2025 | 1,774 | 1,779 | 1,750 | 1,770 | +9 | +0.51% | 124,400 |
| Oct 17, 2025 | 1,726 | 1,774 | 1,711 | 1,761 | +31 | +1.79% | 172,900 |
| Oct 10, 2025 | 1,719 | 1,746 | 1,705 | 1,730 | +34 | +2.00% | 206,600 |
| Oct 3, 2025 | 1,720 | 1,736 | 1,669 | 1,696 | -49 | -2.81% | 346,000 |
| Sep 26, 2025 | 1,731 | 1,753 | 1,723 | 1,745 | +22 | +1.28% | 243,900 |
| Sep 19, 2025 | 1,740 | 1,740 | 1,720 | 1,723 | -12 | -0.69% | 169,200 |
| Sep 12, 2025 | 1,744 | 1,760 | 1,731 | 1,735 | +1 | +0.06% | 182,400 |
| Sep 5, 2025 | 1,718 | 1,739 | 1,714 | 1,734 | +18 | +1.05% | 126,900 |
| Aug 29, 2025 | 1,724 | 1,737 | 1,715 | 1,716 | -10 | -0.58% | 117,000 |
| Aug 22, 2025 | 1,705 | 1,736 | 1,698 | 1,726 | +29 | +1.71% | 157,200 |
| Aug 15, 2025 | 1,731 | 1,731 | 1,692 | 1,697 | -63 | -3.58% | 208,900 |
| Aug 8, 2025 | 1,702 | 1,760 | 1,700 | 1,760 | +41 | +2.39% | 127,700 |
| Aug 1, 2025 | 1,708 | 1,720 | 1,680 | 1,719 | +23 | +1.36% | 192,400 |
| Jul 25, 2025 | 1,685 | 1,720 | 1,678 | 1,696 | +15 | +0.89% | 211,800 |
| Jul 18, 2025 | 1,709 | 1,715 | 1,681 | 1,681 | -28 | -1.64% | 92,000 |