kabutan

YOTAI REFRACTORIES CO.,LTD.(5357) Historical

5357
TSE Prime
YOTAI REFRACTORIES CO.,LTD.
1,748
JPY
-9
(-0.51%)
Dec 5, 3:30 pm JST
11.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,749.3
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
1,846 JPY
52 Week Low Apr 7, 2025
1,533 JPY
Yearly High May 26, 2025
1,846 JPY
Yearly Low Apr 7, 2025
1,533 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,773 1,773 1,746 1,748 -23 -1.30% 71,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,771 +1.03% 1,763 75,300 4,700 47,000 10.00
Nov 21, 2025 1,753 +1.39% 1,716 140,400 5,200 49,700 9.56
Nov 14, 2025 1,729 -0.46% 1,715 122,100 3,200 54,700 17.09
Nov 7, 2025 1,737 -2.31% 1,746 84,500 2,500 51,500 20.60
Oct 31, 2025 1,778 +0.45% 1,759 239,100 2,600 51,200 19.69
Oct 24, 2025 1,770 +0.51% 1,765 124,400 2,700 51,000 18.89
Oct 17, 2025 1,761 +1.79% 1,746 172,900 3,000 52,100 17.37
Oct 10, 2025 1,730 +2.00% 1,730 206,600 2,200 60,000 27.27
Oct 3, 2025 1,696 -2.81% 1,704 346,000 2,400 58,200 24.25
Sep 26, 2025 1,745 +1.28% 1,738 243,900 22,900 50,800 2.22
Sep 19, 2025 1,723 -0.69% 1,728 169,200 2,600 60,100 23.12
Sep 12, 2025 1,735 +0.06% 1,743 182,400 2,400 62,400 26.00
Sep 5, 2025 1,734 +1.05% 1,727 126,900 2,400 65,300 27.21
Aug 29, 2025 1,716 -0.58% 1,723 117,000 2,500 68,800 27.52
Aug 22, 2025 1,726 +1.71% 1,720 157,200 2,600 70,300 27.04
Aug 15, 2025 1,697 -3.58% 1,707 208,900 2,000 75,500 37.75
Aug 8, 2025 1,760 +2.39% 1,730 127,700 4,300 63,300 14.72
Aug 1, 2025 1,719 +1.36% 1,698 192,400 4,200 65,000 15.48
Jul 25, 2025 1,696 +0.89% 1,697 211,800 3,600 63,400 17.61
Jul 18, 2025 1,681 -1.64% 1,699 92,000 3,900 52,200 13.38