Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,590 | 1,597 | 1,572 | 1,574 | -16 | -1.01% | 38,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,590 | +2.32% | 1,572 | 107,600 | ー | ー | ー |
Dec 13, 2024 | 1,554 | +0.45% | 1,555 | 108,600 | 6,500 | 999,000 | 153.69 |
Dec 6, 2024 | 1,547 | +0.78% | 1,542 | 160,400 | 6,200 | 1,008,900 | 162.73 |
Nov 29, 2024 | 1,535 | -1.03% | 1,535 | 148,400 | 7,300 | 1,002,600 | 137.34 |
Nov 22, 2024 | 1,551 | -0.58% | 1,561 | 92,900 | 8,600 | 1,005,900 | 116.97 |
Nov 15, 2024 | 1,560 | -4.59% | 1,563 | 240,900 | 8,200 | 1,005,300 | 122.60 |
Nov 8, 2024 | 1,635 | -0.85% | 1,659 | 97,300 | 6,700 | 984,700 | 146.97 |
Nov 1, 2024 | 1,649 | +0.30% | 1,649 | 293,200 | 8,200 | 980,800 | 119.61 |
Oct 25, 2024 | 1,644 | -2.84% | 1,668 | 177,300 | 6,700 | 979,100 | 146.13 |
Oct 18, 2024 | 1,692 | -0.70% | 1,707 | 90,500 | 7,200 | 977,300 | 135.74 |
Oct 11, 2024 | 1,704 | -1.90% | 1,712 | 93,500 | 6,700 | 971,900 | 145.06 |
Oct 4, 2024 | 1,737 | -0.06% | 1,716 | 106,700 | 8,200 | 971,600 | 118.49 |
Sep 27, 2024 | 1,738 | -2.80% | 1,771 | 153,100 | 8,500 | 973,500 | 114.53 |
Sep 20, 2024 | 1,788 | +4.20% | 1,756 | 91,500 | 8,100 | 978,000 | 120.74 |
Sep 13, 2024 | 1,716 | -1.04% | 1,718 | 113,600 | 8,000 | 980,600 | 122.58 |
Sep 6, 2024 | 1,734 | -1.81% | 1,769 | 171,500 | 8,500 | 987,000 | 116.12 |
Aug 30, 2024 | 1,766 | +2.38% | 1,744 | 70,800 | 9,700 | 1,015,200 | 104.66 |
Aug 23, 2024 | 1,725 | -0.58% | 1,737 | 105,800 | 9,700 | 1,016,100 | 104.75 |
Aug 16, 2024 | 1,735 | +5.79% | 1,707 | 100,800 | 9,500 | 1,018,300 | 107.19 |
Aug 9, 2024 | 1,640 | -3.59% | 1,635 | 332,300 | 10,500 | 1,016,300 | 96.79 |