YOTAI REFRACTORIES CO.,LTD.(5357) Historical

52 Week High Jan 19, 2026

1,924 JPY

52 Week Low Apr 7, 2025

1,533 JPY

Yearly High Jan 19, 2026

1,924 JPY

Yearly Low Apr 7, 2025

1,533 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,844	1,844	1,791	1,809	-45	-2.43%	185,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,854	-3.19%	1,866	166,300	8,000	85,800	10.73
Jan 16, 2026	1,915	+1.70%	1,889	143,500	8,800	84,500	9.60
Jan 9, 2026	1,883	+3.98%	1,857	154,500	10,300	73,600	7.15
Dec 30, 2025	1,811	+0.89%	1,808	50,700	ー	ー	ー
Dec 26, 2025	1,795	+0.50%	1,786	118,100	7,400	42,800	5.78
Dec 19, 2025	1,786	+0.62%	1,772	79,100	7,200	46,000	6.39
Dec 12, 2025	1,775	+1.54%	1,763	81,100	6,500	46,000	7.08
Dec 5, 2025	1,748	-1.30%	1,756	71,300	6,400	47,300	7.39
Nov 28, 2025	1,771	+1.03%	1,763	75,300	4,700	47,000	10.00
Nov 21, 2025	1,753	+1.39%	1,716	140,400	5,200	49,700	9.56
Nov 14, 2025	1,729	-0.46%	1,715	122,100	3,200	54,700	17.09
Nov 7, 2025	1,737	-2.31%	1,746	84,500	2,500	51,500	20.60
Oct 31, 2025	1,778	+0.45%	1,759	239,100	2,600	51,200	19.69
Oct 24, 2025	1,770	+0.51%	1,765	124,400	2,700	51,000	18.89
Oct 17, 2025	1,761	+1.79%	1,746	172,900	3,000	52,100	17.37
Oct 10, 2025	1,730	+2.00%	1,730	206,600	2,200	60,000	27.27
Oct 3, 2025	1,696	-2.81%	1,704	346,000	2,400	58,200	24.25
Sep 26, 2025	1,745	+1.28%	1,738	243,900	22,900	50,800	2.22
Sep 19, 2025	1,723	-0.69%	1,728	169,200	2,600	60,100	23.12
Sep 12, 2025	1,735	+0.06%	1,743	182,400	2,400	62,400	26.00