About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YOTAI REFRACTORIES CO.,LTD.(5357) Historical

5357
TSE Prime
YOTAI REFRACTORIES CO.,LTD.
1,574
JPY
0
(0.00%)
Dec 24, 11:30 am JST
10.01
USD
Dec 23, 9:06 pm EST
Result
PTS
outside of trading hours
1,576.2
Dec 24, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,907 JPY
52 Week Low Apr 26, 2024
1,404 JPY
Yearly High Jul 8, 2024
1,907 JPY
Yearly Low Apr 26, 2024
1,404 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,590 1,597 1,572 1,574 -16 -1.01% 38,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,590 +2.32% 1,572 107,600
Dec 13, 2024 1,554 +0.45% 1,555 108,600 6,500 999,000 153.69
Dec 6, 2024 1,547 +0.78% 1,542 160,400 6,200 1,008,900 162.73
Nov 29, 2024 1,535 -1.03% 1,535 148,400 7,300 1,002,600 137.34
Nov 22, 2024 1,551 -0.58% 1,561 92,900 8,600 1,005,900 116.97
Nov 15, 2024 1,560 -4.59% 1,563 240,900 8,200 1,005,300 122.60
Nov 8, 2024 1,635 -0.85% 1,659 97,300 6,700 984,700 146.97
Nov 1, 2024 1,649 +0.30% 1,649 293,200 8,200 980,800 119.61
Oct 25, 2024 1,644 -2.84% 1,668 177,300 6,700 979,100 146.13
Oct 18, 2024 1,692 -0.70% 1,707 90,500 7,200 977,300 135.74
Oct 11, 2024 1,704 -1.90% 1,712 93,500 6,700 971,900 145.06
Oct 4, 2024 1,737 -0.06% 1,716 106,700 8,200 971,600 118.49
Sep 27, 2024 1,738 -2.80% 1,771 153,100 8,500 973,500 114.53
Sep 20, 2024 1,788 +4.20% 1,756 91,500 8,100 978,000 120.74
Sep 13, 2024 1,716 -1.04% 1,718 113,600 8,000 980,600 122.58
Sep 6, 2024 1,734 -1.81% 1,769 171,500 8,500 987,000 116.12
Aug 30, 2024 1,766 +2.38% 1,744 70,800 9,700 1,015,200 104.66
Aug 23, 2024 1,725 -0.58% 1,737 105,800 9,700 1,016,100 104.75
Aug 16, 2024 1,735 +5.79% 1,707 100,800 9,500 1,018,300 107.19
Aug 9, 2024 1,640 -3.59% 1,635 332,300 10,500 1,016,300 96.79