YOTAI REFRACTORIES CO.,LTD.(5357) Historical

52 Week High Feb 26, 2026

2,016 JPY

52 Week Low Apr 7, 2025

1,533 JPY

Yearly High Feb 26, 2026

2,016 JPY

Yearly Low Apr 7, 2025

1,533 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,870	1,876	1,862	1,870	+1	+0.05%	6,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,869	-1.74%	1,878	143,100	ー	ー	ー
Mar 6, 2026	1,902	-5.47%	1,938	175,300	11,900	78,700	6.61
Feb 27, 2026	2,012	+2.34%	1,988	108,300	10,300	81,800	7.94
Feb 20, 2026	1,966	+2.77%	1,929	134,400	11,200	81,300	7.26
Feb 13, 2026	1,913	+5.17%	1,908	254,800	9,800	81,800	8.35
Feb 6, 2026	1,819	0.00%	1,816	158,200	13,900	94,600	6.81
Jan 30, 2026	1,819	-1.89%	1,817	179,800	10,700	89,600	8.37
Jan 23, 2026	1,854	-3.19%	1,866	166,300	8,000	85,800	10.73
Jan 16, 2026	1,915	+1.70%	1,889	143,500	8,800	84,500	9.60
Jan 9, 2026	1,883	+3.98%	1,857	154,500	10,300	73,600	7.15
Dec 30, 2025	1,811	+0.89%	1,808	50,700	ー	ー	ー
Dec 26, 2025	1,795	+0.50%	1,786	118,100	7,400	42,800	5.78
Dec 19, 2025	1,786	+0.62%	1,772	79,100	7,200	46,000	6.39
Dec 12, 2025	1,775	+1.54%	1,763	81,100	6,500	46,000	7.08
Dec 5, 2025	1,748	-1.30%	1,756	71,300	6,400	47,300	7.39
Nov 28, 2025	1,771	+1.03%	1,763	75,300	4,700	47,000	10.00
Nov 21, 2025	1,753	+1.39%	1,716	140,400	5,200	49,700	9.56
Nov 14, 2025	1,729	-0.46%	1,715	122,100	3,200	54,700	17.09
Nov 7, 2025	1,737	-2.31%	1,746	84,500	2,500	51,500	20.60
Oct 31, 2025	1,778	+0.45%	1,759	239,100	2,600	51,200	19.69