5357 YOTAI REFRACTORIES CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	1,775	1,780	1,773	1,773	0	0.00%	162,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	1,773	-0.28%	1,774	446,600	ー	ー	ー
Apr 18, 2025	1,778	+6.66%	1,771	497,000	23,600	191,600	8.12
Apr 11, 2025	1,667	+0.85%	1,627	164,100	5,700	1,120,700	196.61
Apr 4, 2025	1,653	-3.67%	1,684	198,700	5,300	1,112,200	209.85
Mar 28, 2025	1,716	+0.35%	1,728	143,800	6,500	1,048,200	161.26
Mar 21, 2025	1,710	-0.35%	1,709	71,000	8,500	1,041,100	122.48
Mar 14, 2025	1,716	+0.41%	1,705	102,000	10,100	1,046,700	103.63
Mar 7, 2025	1,709	+0.47%	1,712	54,100	10,200	1,036,400	101.61
Feb 28, 2025	1,701	-0.12%	1,700	56,800	10,300	1,037,400	100.72
Feb 21, 2025	1,703	-0.87%	1,701	97,200	10,400	1,034,300	99.45
Feb 14, 2025	1,718	+1.48%	1,715	49,500	10,300	1,025,200	99.53
Feb 7, 2025	1,693	-0.24%	1,693	124,300	11,200	1,024,400	91.46
Jan 31, 2025	1,697	+0.18%	1,682	90,200	8,900	1,007,300	113.18
Jan 24, 2025	1,694	+4.76%	1,670	181,000	7,700	989,500	128.51
Jan 17, 2025	1,617	+1.06%	1,606	101,400	7,300	985,000	134.93
Jan 10, 2025	1,600	-1.17%	1,615	102,000	7,000	976,300	139.47
Dec 30, 2024	1,619	-0.06%	1,624	14,400	ー	ー	ー
Dec 27, 2024	1,620	+1.89%	1,592	124,500	6,500	981,700	151.03
Dec 20, 2024	1,590	+2.32%	1,572	107,600	6,400	997,000	155.78
Dec 13, 2024	1,554	+0.45%	1,555	108,600	6,500	999,000	153.69

YOTAI REFRACTORIES CO.,LTD.(5357) Historical

Latest Weekly Price

Weekly Margin Balance