YOTAI REFRACTORIES CO.,LTD.(5357) Historical

52 Week High Feb 26, 2026

2,016 JPY

52 Week Low Oct 2, 2025

1,669 JPY

Yearly High Feb 26, 2026

2,016 JPY

Yearly Low Apr 27, 2026

1,679 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,681	1,698	1,666	1,669	-20	-1.18%	81,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,689	-3.04%	1,719	179,800	11,000	94,800	8.62
Apr 17, 2026	1,742	-1.97%	1,758	145,200	11,500	82,200	7.15
Apr 10, 2026	1,777	-1.22%	1,798	177,200	11,000	76,300	6.94
Apr 3, 2026	1,799	-5.47%	1,815	135,800	13,800	70,000	5.07
Mar 27, 2026	1,903	+2.86%	1,866	140,400	14,800	68,200	4.61
Mar 19, 2026	1,850	-1.02%	1,872	78,200	14,000	71,300	5.09
Mar 13, 2026	1,869	-1.74%	1,878	143,100	13,300	72,200	5.43
Mar 6, 2026	1,902	-5.47%	1,938	175,300	11,900	78,700	6.61
Feb 27, 2026	2,012	+2.34%	1,988	108,300	10,300	81,800	7.94
Feb 20, 2026	1,966	+2.77%	1,929	134,400	11,200	81,300	7.26
Feb 13, 2026	1,913	+5.17%	1,908	254,800	9,800	81,800	8.35
Feb 6, 2026	1,819	0.00%	1,816	158,200	13,900	94,600	6.81
Jan 30, 2026	1,819	-1.89%	1,817	179,800	10,700	89,600	8.37
Jan 23, 2026	1,854	-3.19%	1,866	166,300	8,000	85,800	10.73
Jan 16, 2026	1,915	+1.70%	1,889	143,500	8,800	84,500	9.60
Jan 9, 2026	1,883	+3.98%	1,857	154,500	10,300	73,600	7.15
Dec 30, 2025	1,811	+0.89%	1,808	50,700	ー	ー	ー
Dec 26, 2025	1,795	+0.50%	1,786	118,100	7,400	42,800	5.78
Dec 19, 2025	1,786	+0.62%	1,772	79,100	7,200	46,000	6.39
Dec 12, 2025	1,775	+1.54%	1,763	81,100	6,500	46,000	7.08