YOTAI REFRACTORIES CO.,LTD.(5357) Historical

52 Week High Feb 26, 2026

2,016 JPY

52 Week Low Oct 2, 2025

1,669 JPY

Yearly High Feb 26, 2026

2,016 JPY

Yearly Low Apr 27, 2026

1,679 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,690	1,690	1,666	1,670	-28	-1.65%	21,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,681	1,698	1,680	1,698	+14	+0.83%	32,100
Apr 27, 2026	1,681	1,691	1,679	1,684	-5	-0.30%	28,000
Apr 24, 2026	1,696	1,705	1,687	1,689	-10	-0.59%	25,400
Apr 23, 2026	1,710	1,710	1,696	1,699	-11	-0.64%	47,500
Apr 22, 2026	1,738	1,738	1,710	1,710	-30	-1.72%	42,000
Apr 21, 2026	1,750	1,755	1,735	1,740	-6	-0.34%	34,800
Apr 20, 2026	1,747	1,750	1,738	1,746	+4	+0.23%	30,100
Apr 17, 2026	1,755	1,760	1,742	1,742	-15	-0.85%	33,800
Apr 16, 2026	1,760	1,774	1,756	1,757	-8	-0.45%	19,000
Apr 15, 2026	1,758	1,779	1,758	1,765	+14	+0.80%	17,900
Apr 14, 2026	1,774	1,774	1,747	1,751	-10	-0.57%	38,400
Apr 13, 2026	1,770	1,781	1,761	1,761	-16	-0.90%	36,100
Apr 10, 2026	1,795	1,801	1,775	1,777	-14	-0.78%	33,700
Apr 9, 2026	1,822	1,822	1,786	1,791	-24	-1.32%	49,500
Apr 8, 2026	1,810	1,826	1,808	1,815	+6	+0.33%	32,100
Apr 7, 2026	1,800	1,813	1,795	1,809	+11	+0.61%	17,800
Apr 6, 2026	1,799	1,810	1,780	1,798	-1	-0.06%	44,100
Apr 3, 2026	1,817	1,818	1,798	1,799	-3	-0.17%	20,900
Apr 2, 2026	1,826	1,833	1,802	1,802	-22	-1.21%	25,100
Apr 1, 2026	1,825	1,844	1,813	1,824	+12	+0.66%	27,800