Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,773 | 1,775 | 1,770 | 1,773 | +1 | +0.06% | 57,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,775 | 1,778 | 1,768 | 1,772 | -3 | -0.17% | 76,500 |
Apr 23, 2025 | 1,777 | 1,780 | 1,771 | 1,775 | 0 | 0.00% | 128,200 |
Apr 22, 2025 | 1,778 | 1,781 | 1,772 | 1,775 | -4 | -0.22% | 97,500 |
Apr 21, 2025 | 1,774 | 1,780 | 1,773 | 1,779 | +1 | +0.06% | 87,200 |
Apr 18, 2025 | 1,780 | 1,783 | 1,771 | 1,778 | +5 | +0.28% | 87,700 |
Apr 17, 2025 | 1,774 | 1,778 | 1,771 | 1,773 | -6 | -0.34% | 85,300 |
Apr 16, 2025 | 1,772 | 1,784 | 1,771 | 1,779 | +11 | +0.62% | 91,800 |
Apr 15, 2025 | 1,768 | 1,783 | 1,763 | 1,768 | 0 | 0.00% | 53,400 |
Apr 14, 2025 | 1,760 | 1,776 | 1,752 | 1,768 | +101 | +6.06% | 178,800 |
Apr 11, 2025 | 1,670 | 1,671 | 1,636 | 1,667 | -20 | -1.19% | 20,300 |
Apr 10, 2025 | 1,750 | 1,750 | 1,670 | 1,687 | +54 | +3.31% | 34,900 |
Apr 9, 2025 | 1,603 | 1,644 | 1,602 | 1,633 | -5 | -0.31% | 28,100 |
Apr 8, 2025 | 1,613 | 1,658 | 1,598 | 1,638 | +83 | +5.34% | 29,400 |
Apr 7, 2025 | 1,533 | 1,593 | 1,533 | 1,555 | -98 | -5.93% | 51,400 |
Apr 4, 2025 | 1,661 | 1,697 | 1,637 | 1,653 | -46 | -2.71% | 66,200 |
Apr 3, 2025 | 1,685 | 1,709 | 1,657 | 1,699 | -2 | -0.12% | 59,100 |
Apr 2, 2025 | 1,703 | 1,705 | 1,699 | 1,701 | -4 | -0.23% | 16,600 |
Apr 1, 2025 | 1,704 | 1,712 | 1,695 | 1,705 | +6 | +0.35% | 19,200 |
Mar 31, 2025 | 1,707 | 1,717 | 1,695 | 1,699 | -17 | -0.99% | 37,600 |
Mar 28, 2025 | 1,687 | 1,722 | 1,685 | 1,716 | -25 | -1.44% | 31,200 |