Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,587 | 1,587 | 1,573 | 1,574 | 0 | 0.00% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,590 | 1,597 | 1,572 | 1,574 | -16 | -1.01% | 26,600 |
Dec 20, 2024 | 1,582 | 1,603 | 1,582 | 1,590 | +4 | +0.25% | 17,500 |
Dec 19, 2024 | 1,560 | 1,587 | 1,559 | 1,586 | +26 | +1.67% | 35,200 |
Dec 18, 2024 | 1,562 | 1,575 | 1,560 | 1,560 | -9 | -0.57% | 16,500 |
Dec 17, 2024 | 1,560 | 1,578 | 1,554 | 1,569 | +1 | +0.06% | 20,700 |
Dec 16, 2024 | 1,570 | 1,570 | 1,556 | 1,568 | +14 | +0.90% | 17,700 |
Dec 13, 2024 | 1,558 | 1,564 | 1,549 | 1,554 | -4 | -0.26% | 20,700 |
Dec 12, 2024 | 1,555 | 1,567 | 1,555 | 1,558 | +4 | +0.26% | 16,100 |
Dec 11, 2024 | 1,558 | 1,560 | 1,549 | 1,554 | -2 | -0.13% | 33,800 |
Dec 10, 2024 | 1,547 | 1,557 | 1,547 | 1,556 | +1 | +0.06% | 24,200 |
Dec 9, 2024 | 1,545 | 1,558 | 1,545 | 1,555 | +8 | +0.52% | 13,800 |
Dec 6, 2024 | 1,544 | 1,557 | 1,536 | 1,547 | +8 | +0.52% | 28,300 |
Dec 5, 2024 | 1,530 | 1,539 | 1,523 | 1,539 | +20 | +1.32% | 19,500 |
Dec 4, 2024 | 1,557 | 1,557 | 1,519 | 1,519 | -41 | -2.63% | 55,900 |
Dec 3, 2024 | 1,550 | 1,571 | 1,550 | 1,560 | +10 | +0.65% | 28,900 |
Dec 2, 2024 | 1,540 | 1,551 | 1,534 | 1,550 | +15 | +0.98% | 27,800 |
Nov 29, 2024 | 1,535 | 1,544 | 1,526 | 1,535 | +3 | +0.20% | 24,900 |
Nov 28, 2024 | 1,520 | 1,535 | 1,520 | 1,532 | +10 | +0.66% | 26,100 |
Nov 27, 2024 | 1,545 | 1,545 | 1,520 | 1,522 | -23 | -1.49% | 27,500 |
Nov 26, 2024 | 1,554 | 1,554 | 1,527 | 1,545 | +5 | +0.32% | 41,400 |