YOTAI REFRACTORIES CO.,LTD.(5357) Historical

52 Week High Jan 19, 2026

1,924 JPY

52 Week Low Apr 7, 2025

1,533 JPY

Yearly High Jan 19, 2026

1,924 JPY

Yearly Low Apr 7, 2025

1,533 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,805	1,810	1,791	1,809	+4	+0.22%	34,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,825	1,825	1,805	1,805	-25	-1.37%	32,600
Jan 27, 2026	1,833	1,842	1,820	1,830	+9	+0.49%	38,200
Jan 26, 2026	1,844	1,844	1,816	1,821	-33	-1.78%	46,300
Jan 23, 2026	1,865	1,875	1,847	1,854	-13	-0.70%	29,800
Jan 22, 2026	1,858	1,870	1,850	1,867	+17	+0.92%	21,300
Jan 21, 2026	1,850	1,854	1,835	1,850	-6	-0.32%	24,000
Jan 20, 2026	1,886	1,886	1,850	1,856	-30	-1.59%	46,900
Jan 19, 2026	1,923	1,924	1,876	1,886	-29	-1.51%	44,300
Jan 16, 2026	1,885	1,915	1,882	1,915	+34	+1.81%	35,400
Jan 15, 2026	1,882	1,891	1,877	1,881	+1	+0.05%	20,800
Jan 14, 2026	1,892	1,892	1,878	1,880	-1	-0.05%	38,700
Jan 13, 2026	1,900	1,905	1,873	1,881	-2	-0.11%	48,600
Jan 9, 2026	1,868	1,900	1,868	1,883	+12	+0.64%	35,200
Jan 8, 2026	1,845	1,883	1,843	1,871	+27	+1.46%	41,200
Jan 7, 2026	1,840	1,858	1,836	1,844	0	0.00%	29,700
Jan 6, 2026	1,836	1,847	1,834	1,844	+14	+0.77%	20,300
Jan 5, 2026	1,824	1,848	1,811	1,830	+19	+1.05%	28,100
Dec 30, 2025	1,805	1,823	1,800	1,811	-3	-0.17%	22,900
Dec 29, 2025	1,798	1,814	1,796	1,814	+19	+1.06%	27,800
Dec 26, 2025	1,792	1,796	1,786	1,795	+10	+0.56%	21,400