YOTAI REFRACTORIES CO.,LTD.(5357) Historical

52 Week High Feb 26, 2026

2,016 JPY

52 Week Low Apr 7, 2025

1,533 JPY

Yearly High Feb 26, 2026

2,016 JPY

Yearly Low Apr 7, 2025

1,533 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,870	1,876	1,862	1,870	+1	+0.05%	6,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,866	1,885	1,866	1,869	-18	-0.95%	27,700
Mar 12, 2026	1,907	1,910	1,883	1,887	-16	-0.84%	23,700
Mar 11, 2026	1,914	1,919	1,898	1,903	+14	+0.74%	20,500
Mar 10, 2026	1,899	1,914	1,883	1,889	+24	+1.29%	26,400
Mar 9, 2026	1,850	1,872	1,831	1,865	-37	-1.95%	44,800
Mar 6, 2026	1,937	1,937	1,902	1,902	-42	-2.16%	31,000
Mar 5, 2026	1,949	1,980	1,937	1,944	+48	+2.53%	31,300
Mar 4, 2026	1,913	1,926	1,879	1,896	-41	-2.12%	46,900
Mar 3, 2026	1,996	1,996	1,931	1,937	-59	-2.96%	39,200
Mar 2, 2026	1,997	2,011	1,969	1,996	-16	-0.80%	26,900
Feb 27, 2026	1,996	2,012	1,985	2,012	+11	+0.55%	26,500
Feb 26, 2026	1,985	2,016	1,985	2,001	+23	+1.16%	24,900
Feb 25, 2026	1,986	1,993	1,969	1,978	-8	-0.40%	30,500
Feb 24, 2026	1,978	1,990	1,955	1,986	+20	+1.02%	26,400
Feb 20, 2026	1,950	1,976	1,944	1,966	+10	+0.51%	25,800
Feb 19, 2026	1,929	1,961	1,922	1,956	+27	+1.40%	22,600
Feb 18, 2026	1,917	1,938	1,917	1,929	+12	+0.63%	20,400
Feb 17, 2026	1,906	1,923	1,895	1,917	+6	+0.31%	37,100
Feb 16, 2026	1,923	1,938	1,903	1,911	-2	-0.10%	28,500
Feb 13, 2026	1,927	1,948	1,909	1,913	-35	-1.80%	38,300