kabutan

YOTAI REFRACTORIES CO.,LTD.(5357) Historical

5357
TSE Prime
YOTAI REFRACTORIES CO.,LTD.
1,748
JPY
-9
(-0.51%)
Dec 5, 3:30 pm JST
11.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
1,846 JPY
52 Week Low Apr 7, 2025
1,533 JPY
Yearly High May 26, 2025
1,846 JPY
Yearly Low Apr 7, 2025
1,533 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,757 1,757 1,746 1,748 -9 -0.51% 13,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,757 1,759 1,751 1,757 +4 +0.23% 15,000
Dec 3, 2025 1,760 1,765 1,753 1,753 -7 -0.40% 14,500
Dec 2, 2025 1,768 1,768 1,754 1,760 -7 -0.40% 9,900
Dec 1, 2025 1,773 1,773 1,747 1,767 -4 -0.23% 18,900
Nov 28, 2025 1,759 1,773 1,757 1,771 +12 +0.68% 22,000
Nov 27, 2025 1,760 1,769 1,757 1,759 -6 -0.34% 15,100
Nov 26, 2025 1,759 1,770 1,755 1,765 +6 +0.34% 17,200
Nov 25, 2025 1,753 1,767 1,753 1,759 +6 +0.34% 21,000
Nov 21, 2025 1,731 1,753 1,722 1,753 +28 +1.62% 32,100
Nov 20, 2025 1,706 1,734 1,706 1,725 +25 +1.47% 28,300
Nov 19, 2025 1,703 1,711 1,695 1,700 +2 +0.12% 24,800
Nov 18, 2025 1,704 1,708 1,693 1,698 -9 -0.53% 27,100
Nov 17, 2025 1,728 1,728 1,707 1,707 -22 -1.27% 28,100
Nov 14, 2025 1,731 1,732 1,721 1,729 -1 -0.06% 21,100
Nov 13, 2025 1,729 1,733 1,721 1,730 +3 +0.17% 13,000
Nov 12, 2025 1,719 1,728 1,714 1,727 +19 +1.11% 18,100
Nov 11, 2025 1,702 1,708 1,699 1,708 +8 +0.47% 22,800
Nov 10, 2025 1,730 1,735 1,699 1,700 -37 -2.13% 47,100
Nov 7, 2025 1,740 1,752 1,729 1,737 -8 -0.46% 19,200
Nov 6, 2025 1,736 1,754 1,736 1,745 +4 +0.23% 16,400