Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,540 | 1,603 | 1,519 | 1,566 | +31 | +2.02% | 449,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,654 | 1,687 | 1,520 | 1,535 | -136 | -8.14% | 595,700 |
Oct, 2024 | 1,710 | 1,750 | 1,625 | 1,671 | -28 | -1.65% | 712,400 |
Sep, 2024 | 1,778 | 1,802 | 1,685 | 1,699 | -67 | -3.79% | 562,300 |
Aug, 2024 | 1,819 | 1,819 | 1,522 | 1,766 | -53 | -2.91% | 788,200 |
Jul, 2024 | 1,816 | 1,907 | 1,746 | 1,819 | +3 | +0.17% | 951,800 |
Jun, 2024 | 1,805 | 1,843 | 1,740 | 1,816 | +14 | +0.78% | 801,100 |
May, 2024 | 1,436 | 1,837 | 1,428 | 1,802 | +347 | +23.85% | 798,300 |
Apr, 2024 | 1,499 | 1,499 | 1,404 | 1,455 | -15 | -1.02% | 226,000 |
Mar, 2024 | 1,453 | 1,548 | 1,427 | 1,470 | +17 | +1.17% | 305,300 |
Feb, 2024 | 1,452 | 1,500 | 1,426 | 1,453 | -7 | -0.48% | 309,600 |
Jan, 2024 | 1,500 | 1,537 | 1,436 | 1,460 | -37 | -2.47% | 281,000 |
Dec, 2023 | 1,457 | 1,578 | 1,427 | 1,497 | +41 | +2.82% | 519,400 |
Nov, 2023 | 1,440 | 1,505 | 1,407 | 1,456 | +18 | +1.25% | 346,200 |
Oct, 2023 | 1,457 | 1,500 | 1,365 | 1,438 | -19 | -1.30% | 615,000 |
Sep, 2023 | 1,499 | 1,575 | 1,445 | 1,457 | -42 | -2.80% | 681,800 |
Aug, 2023 | 1,558 | 1,608 | 1,423 | 1,499 | -61 | -3.91% | 634,100 |
Jul, 2023 | 1,444 | 1,580 | 1,412 | 1,560 | +117 | +8.11% | 540,800 |
Jun, 2023 | 1,335 | 1,495 | 1,315 | 1,443 | +78 | +5.71% | 803,500 |
May, 2023 | 1,469 | 1,556 | 1,360 | 1,365 | -86 | -5.93% | 876,500 |
Apr, 2023 | 1,539 | 1,557 | 1,423 | 1,451 | -67 | -4.41% | 352,600 |