YOTAI REFRACTORIES CO.,LTD.(5357) Historical

52 Week High Jan 19, 2026

1,924 JPY

52 Week Low Apr 7, 2025

1,533 JPY

Yearly High Jan 19, 2026

1,924 JPY

Yearly Low Apr 7, 2025

1,533 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,824	1,924	1,791	1,809	-2	-0.11%	650,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,773	1,823	1,746	1,811	+40	+2.26%	400,300
Nov, 2025	1,755	1,776	1,693	1,771	-7	-0.39%	422,300
Oct, 2025	1,719	1,799	1,669	1,778	+58	+3.37%	916,000
Sep, 2025	1,718	1,760	1,703	1,720	+4	+0.23%	895,400
Aug, 2025	1,716	1,760	1,692	1,716	0	0.00%	636,600
Jul, 2025	1,742	1,744	1,678	1,716	-26	-1.49%	653,100
Jun, 2025	1,730	1,794	1,713	1,742	+2	+0.11%	567,700
May, 2025	1,774	1,846	1,687	1,740	-38	-2.14%	1,515,800
Apr, 2025	1,704	1,784	1,533	1,778	+79	+4.65%	1,500,000
Mar, 2025	1,726	1,750	1,685	1,699	-2	-0.12%	408,500
Feb, 2025	1,670	1,737	1,661	1,701	+4	+0.24%	327,800
Jan, 2025	1,644	1,706	1,595	1,697	+78	+4.82%	474,600
Dec, 2024	1,540	1,635	1,519	1,619	+84	+5.47%	515,500
Nov, 2024	1,654	1,687	1,520	1,535	-136	-8.14%	595,700
Oct, 2024	1,710	1,750	1,625	1,671	-28	-1.65%	712,400
Sep, 2024	1,778	1,802	1,685	1,699	-67	-3.79%	562,300
Aug, 2024	1,819	1,819	1,522	1,766	-53	-2.91%	788,200
Jul, 2024	1,816	1,907	1,746	1,819	+3	+0.17%	951,800
Jun, 2024	1,805	1,843	1,740	1,816	+14	+0.78%	801,100
May, 2024	1,436	1,837	1,428	1,802	+347	+23.85%	798,300