kabutan

YOTAI REFRACTORIES CO.,LTD.(5357) Historical

5357
TSE Prime
YOTAI REFRACTORIES CO.,LTD.
1,866
JPY
-3
(-0.16%)
Mar 16, 11:02 am JST
11.70
USD
Mar 15, 10:02 pm EDT
Result
PTS
outside of trading hours
1,871.9
Mar 16, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,016 JPY
52 Week Low Apr 7, 2025
1,533 JPY
Yearly High Feb 26, 2026
2,016 JPY
Yearly Low Apr 7, 2025
1,533 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,997 2,011 1,831 1,866 -146 -7.26% 327,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,832 2,016 1,802 2,012 +193 +10.61% 655,700
Jan, 2026 1,824 1,924 1,791 1,819 +8 +0.44% 644,100
Dec, 2025 1,773 1,823 1,746 1,811 +40 +2.26% 400,300
Nov, 2025 1,755 1,776 1,693 1,771 -7 -0.39% 422,300
Oct, 2025 1,719 1,799 1,669 1,778 +58 +3.37% 916,000
Sep, 2025 1,718 1,760 1,703 1,720 +4 +0.23% 895,400
Aug, 2025 1,716 1,760 1,692 1,716 0 0.00% 636,600
Jul, 2025 1,742 1,744 1,678 1,716 -26 -1.49% 653,100
Jun, 2025 1,730 1,794 1,713 1,742 +2 +0.11% 567,700
May, 2025 1,774 1,846 1,687 1,740 -38 -2.14% 1,515,800
Apr, 2025 1,704 1,784 1,533 1,778 +79 +4.65% 1,500,000
Mar, 2025 1,726 1,750 1,685 1,699 -2 -0.12% 408,500
Feb, 2025 1,670 1,737 1,661 1,701 +4 +0.24% 327,800
Jan, 2025 1,644 1,706 1,595 1,697 +78 +4.82% 474,600
Dec, 2024 1,540 1,635 1,519 1,619 +84 +5.47% 515,500
Nov, 2024 1,654 1,687 1,520 1,535 -136 -8.14% 595,700
Oct, 2024 1,710 1,750 1,625 1,671 -28 -1.65% 712,400
Sep, 2024 1,778 1,802 1,685 1,699 -67 -3.79% 562,300
Aug, 2024 1,819 1,819 1,522 1,766 -53 -2.91% 788,200
Jul, 2024 1,816 1,907 1,746 1,819 +3 +0.17% 951,800