kabutan

YOTAI REFRACTORIES CO.,LTD.(5357) Historical

5357
TSE Prime
YOTAI REFRACTORIES CO.,LTD.
1,748
JPY
-9
(-0.51%)
Dec 5, 3:30 pm JST
11.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
1,846 JPY
52 Week Low Apr 7, 2025
1,533 JPY
Yearly High May 26, 2025
1,846 JPY
Yearly Low Apr 7, 2025
1,533 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,773 1,773 1,746 1,748 -23 -1.30% 84,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,755 1,776 1,693 1,771 -7 -0.39% 422,300
Oct, 2025 1,719 1,799 1,669 1,778 +58 +3.37% 916,000
Sep, 2025 1,718 1,760 1,703 1,720 +4 +0.23% 895,400
Aug, 2025 1,716 1,760 1,692 1,716 0 0.00% 636,600
Jul, 2025 1,742 1,744 1,678 1,716 -26 -1.49% 653,100
Jun, 2025 1,730 1,794 1,713 1,742 +2 +0.11% 567,700
May, 2025 1,774 1,846 1,687 1,740 -38 -2.14% 1,515,800
Apr, 2025 1,704 1,784 1,533 1,778 +79 +4.65% 1,500,000
Mar, 2025 1,726 1,750 1,685 1,699 -2 -0.12% 408,500
Feb, 2025 1,670 1,737 1,661 1,701 +4 +0.24% 327,800
Jan, 2025 1,644 1,706 1,595 1,697 +78 +4.82% 474,600
Dec, 2024 1,540 1,635 1,519 1,619 +84 +5.47% 515,500
Nov, 2024 1,654 1,687 1,520 1,535 -136 -8.14% 595,700
Oct, 2024 1,710 1,750 1,625 1,671 -28 -1.65% 712,400
Sep, 2024 1,778 1,802 1,685 1,699 -67 -3.79% 562,300
Aug, 2024 1,819 1,819 1,522 1,766 -53 -2.91% 788,200
Jul, 2024 1,816 1,907 1,746 1,819 +3 +0.17% 951,800
Jun, 2024 1,805 1,843 1,740 1,816 +14 +0.78% 801,100
May, 2024 1,436 1,837 1,428 1,802 +347 +23.85% 798,300
Apr, 2024 1,499 1,499 1,404 1,455 -15 -1.02% 226,000