About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MINO CERAMIC CO.,LTD.(5356) Historical

5356
TSE Standard
MINO CERAMIC CO.,LTD.
892
JPY
+1
(+0.11%)
May 16, 3:30 pm JST
6.14
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
939 JPY
52 Week Low Apr 7, 2025
739 JPY
Yearly High May 15, 2025
900 JPY
Yearly Low Apr 7, 2025
739 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 820 900 739 892 +76 +9.31% 359,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 690 939 670 816 +121 +17.41% 1,059,600
2023 461 765 460 695 +232 +50.11% 1,007,100
2022 391 470 354 463 +73 +18.72% 556,700
2021 478 520 385 390 -88 -18.41% 906,700
2020 460 501 350 478 +18 +3.91% 1,133,600
2019 505 600 383 460 -85 -15.60% 2,299,000
2018 431 955 417 545 +115 +26.74% 1,908,800
2017 249 430 243 430 +184 +74.80% 1,813,000
2016 215 248 176 246 +31 +14.42% 214,000
2015 270 285 210 215 -55 -20.37% 362,000
2014 220 281 195 270 +55 +25.58% 283,000
2013 188 233 188 215 +27 +14.36% 264,000
2012 190 220 177 188 +13 +7.43% 212,000
2011 156 186 156 175 +24 +15.89% 190,000
2010 169 193 140 151 -23 -13.22% 196,000
2009 167 210 165 174 +7 +4.19% 62,000
2008 211 220 127 167 -67 -28.63% 212,000
2007 361 361 234 234 -127 -35.18% 178,000
2006 399 445 346 361 -19 -5.00% 284,000
2005 247 397 247 380 +134 +54.47% 296,000