kabutan

MINO CERAMIC CO.,LTD.(5356) Historical

5356
TSE Standard
MINO CERAMIC CO.,LTD.
1,225
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
7.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,447 JPY
52 Week Low Apr 7, 2025
739 JPY
Yearly High Oct 28, 2025
1,447 JPY
Yearly Low Apr 7, 2025
739 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 820 1,447 739 1,225 +409 +50.12% 2,618,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 690 939 670 816 +121 +17.41% 1,059,600
2023 461 765 460 695 +232 +50.11% 1,007,100
2022 391 470 354 463 +73 +18.72% 556,700
2021 478 520 385 390 -88 -18.41% 906,700
2020 460 501 350 478 +18 +3.91% 1,133,600
2019 505 600 383 460 -85 -15.60% 2,299,000
2018 431 955 417 545 +115 +26.74% 1,908,800
2017 249 430 243 430 +184 +74.80% 1,813,000
2016 215 248 176 246 +31 +14.42% 214,000
2015 270 285 210 215 -55 -20.37% 362,000
2014 220 281 195 270 +55 +25.58% 283,000
2013 188 233 188 215 +27 +14.36% 264,000
2012 190 220 177 188 +13 +7.43% 212,000
2011 156 186 156 175 +24 +15.89% 190,000
2010 169 193 140 151 -23 -13.22% 196,000
2009 167 210 165 174 +7 +4.19% 62,000
2008 211 220 127 167 -67 -28.63% 212,000
2007 361 361 234 234 -127 -35.18% 178,000
2006 399 445 346 361 -19 -5.00% 284,000
2005 247 397 247 380 +134 +54.47% 296,000