Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 820 | 1,447 | 739 | 1,225 | +409 | +50.12% | 2,618,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 690 | 939 | 670 | 816 | +121 | +17.41% | 1,059,600 |
| 2023 | 461 | 765 | 460 | 695 | +232 | +50.11% | 1,007,100 |
| 2022 | 391 | 470 | 354 | 463 | +73 | +18.72% | 556,700 |
| 2021 | 478 | 520 | 385 | 390 | -88 | -18.41% | 906,700 |
| 2020 | 460 | 501 | 350 | 478 | +18 | +3.91% | 1,133,600 |
| 2019 | 505 | 600 | 383 | 460 | -85 | -15.60% | 2,299,000 |
| 2018 | 431 | 955 | 417 | 545 | +115 | +26.74% | 1,908,800 |
| 2017 | 249 | 430 | 243 | 430 | +184 | +74.80% | 1,813,000 |
| 2016 | 215 | 248 | 176 | 246 | +31 | +14.42% | 214,000 |
| 2015 | 270 | 285 | 210 | 215 | -55 | -20.37% | 362,000 |
| 2014 | 220 | 281 | 195 | 270 | +55 | +25.58% | 283,000 |
| 2013 | 188 | 233 | 188 | 215 | +27 | +14.36% | 264,000 |
| 2012 | 190 | 220 | 177 | 188 | +13 | +7.43% | 212,000 |
| 2011 | 156 | 186 | 156 | 175 | +24 | +15.89% | 190,000 |
| 2010 | 169 | 193 | 140 | 151 | -23 | -13.22% | 196,000 |
| 2009 | 167 | 210 | 165 | 174 | +7 | +4.19% | 62,000 |
| 2008 | 211 | 220 | 127 | 167 | -67 | -28.63% | 212,000 |
| 2007 | 361 | 361 | 234 | 234 | -127 | -35.18% | 178,000 |
| 2006 | 399 | 445 | 346 | 361 | -19 | -5.00% | 284,000 |
| 2005 | 247 | 397 | 247 | 380 | +134 | +54.47% | 296,000 |