MINO CERAMIC CO.,LTD.(5356) Historical

52 Week High Oct 28, 2025

1,447 JPY

52 Week Low Apr 7, 2025

739 JPY

Yearly High Oct 28, 2025

1,447 JPY

Yearly Low Apr 7, 2025

739 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,278	1,278	1,199	1,225	-43	-3.39%	43,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,370	1,396	1,167	1,268	-73	-5.44%	184,800
Oct, 2025	1,255	1,447	1,177	1,341	+78	+6.18%	415,500
Sep, 2025	1,173	1,401	1,152	1,263	+81	+6.85%	399,000
Aug, 2025	1,141	1,216	1,100	1,182	+41	+3.59%	362,400
Jul, 2025	988	1,242	978	1,141	+153	+15.49%	611,300
Jun, 2025	1,008	1,027	967	988	-20	-1.98%	85,400
May, 2025	800	1,050	770	1,008	+204	+25.37%	245,400
Apr, 2025	835	838	739	804	-34	-4.06%	64,800
Mar, 2025	841	857	824	838	-2	-0.24%	73,900
Feb, 2025	825	895	816	840	+13	+1.57%	75,100
Jan, 2025	820	834	813	827	+11	+1.35%	57,600
Dec, 2024	834	836	809	816	-17	-2.04%	79,500
Nov, 2024	840	865	830	833	-7	-0.83%	40,400
Oct, 2024	830	850	825	840	+11	+1.33%	29,700
Sep, 2024	876	876	811	829	-35	-4.05%	43,100
Aug, 2024	878	887	751	864	-14	-1.59%	89,100
Jul, 2024	850	939	839	878	+38	+4.52%	206,500
Jun, 2024	792	841	789	840	+49	+6.19%	69,500
May, 2024	786	807	784	791	+6	+0.76%	88,700
Apr, 2024	791	792	762	785	0	0.00%	68,400