Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 834 | 836 | 809 | 816 | -17 | -2.04% | 60,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 840 | 865 | 830 | 833 | -7 | -0.83% | 40,400 |
Oct, 2024 | 830 | 850 | 825 | 840 | +11 | +1.33% | 29,700 |
Sep, 2024 | 876 | 876 | 811 | 829 | -35 | -4.05% | 43,100 |
Aug, 2024 | 878 | 887 | 751 | 864 | -14 | -1.59% | 89,100 |
Jul, 2024 | 850 | 939 | 839 | 878 | +38 | +4.52% | 206,500 |
Jun, 2024 | 792 | 841 | 789 | 840 | +49 | +6.19% | 69,500 |
May, 2024 | 786 | 807 | 784 | 791 | +6 | +0.76% | 88,700 |
Apr, 2024 | 791 | 792 | 762 | 785 | 0 | 0.00% | 68,400 |
Mar, 2024 | 682 | 870 | 670 | 785 | +100 | +14.60% | 202,700 |
Feb, 2024 | 700 | 740 | 675 | 685 | -15 | -2.14% | 73,200 |
Jan, 2024 | 690 | 700 | 676 | 700 | +5 | +0.72% | 68,800 |
Dec, 2023 | 652 | 765 | 642 | 695 | +44 | +6.76% | 99,200 |
Nov, 2023 | 611 | 652 | 595 | 651 | +48 | +7.96% | 55,400 |
Oct, 2023 | 626 | 631 | 602 | 603 | -19 | -3.05% | 50,400 |
Sep, 2023 | 595 | 636 | 588 | 622 | +29 | +4.89% | 65,900 |
Aug, 2023 | 623 | 633 | 566 | 593 | -30 | -4.82% | 99,600 |
Jul, 2023 | 639 | 647 | 590 | 623 | 0 | 0.00% | 52,200 |
Jun, 2023 | 594 | 672 | 594 | 623 | +24 | +4.01% | 71,700 |
May, 2023 | 560 | 691 | 560 | 599 | +39 | +6.96% | 289,900 |
Apr, 2023 | 508 | 570 | 505 | 560 | +42 | +8.11% | 67,900 |