Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 800 | 900 | 770 | 892 | +88 | +10.95% | 87,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 835 | 838 | 739 | 804 | -34 | -4.06% | 64,800 |
Mar, 2025 | 841 | 857 | 824 | 838 | -2 | -0.24% | 73,900 |
Feb, 2025 | 825 | 895 | 816 | 840 | +13 | +1.57% | 75,100 |
Jan, 2025 | 820 | 834 | 813 | 827 | +11 | +1.35% | 57,600 |
Dec, 2024 | 834 | 836 | 809 | 816 | -17 | -2.04% | 79,500 |
Nov, 2024 | 840 | 865 | 830 | 833 | -7 | -0.83% | 40,400 |
Oct, 2024 | 830 | 850 | 825 | 840 | +11 | +1.33% | 29,700 |
Sep, 2024 | 876 | 876 | 811 | 829 | -35 | -4.05% | 43,100 |
Aug, 2024 | 878 | 887 | 751 | 864 | -14 | -1.59% | 89,100 |
Jul, 2024 | 850 | 939 | 839 | 878 | +38 | +4.52% | 206,500 |
Jun, 2024 | 792 | 841 | 789 | 840 | +49 | +6.19% | 69,500 |
May, 2024 | 786 | 807 | 784 | 791 | +6 | +0.76% | 88,700 |
Apr, 2024 | 791 | 792 | 762 | 785 | 0 | 0.00% | 68,400 |
Mar, 2024 | 682 | 870 | 670 | 785 | +100 | +14.60% | 202,700 |
Feb, 2024 | 700 | 740 | 675 | 685 | -15 | -2.14% | 73,200 |
Jan, 2024 | 690 | 700 | 676 | 700 | +5 | +0.72% | 68,800 |
Dec, 2023 | 652 | 765 | 642 | 695 | +44 | +6.76% | 99,200 |
Nov, 2023 | 611 | 652 | 595 | 651 | +48 | +7.96% | 55,400 |
Oct, 2023 | 626 | 631 | 602 | 603 | -19 | -3.05% | 50,400 |
Sep, 2023 | 595 | 636 | 588 | 622 | +29 | +4.89% | 65,900 |