About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MINO CERAMIC CO.,LTD.(5356) Historical

5356
TSE Standard
MINO CERAMIC CO.,LTD.
816
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
939 JPY
52 Week Low Mar 7, 2024
670 JPY
Yearly High Jul 9, 2024
939 JPY
Yearly Low Mar 7, 2024
670 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 834 836 809 816 -17 -2.04% 60,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 840 865 830 833 -7 -0.83% 40,400
Oct, 2024 830 850 825 840 +11 +1.33% 29,700
Sep, 2024 876 876 811 829 -35 -4.05% 43,100
Aug, 2024 878 887 751 864 -14 -1.59% 89,100
Jul, 2024 850 939 839 878 +38 +4.52% 206,500
Jun, 2024 792 841 789 840 +49 +6.19% 69,500
May, 2024 786 807 784 791 +6 +0.76% 88,700
Apr, 2024 791 792 762 785 0 0.00% 68,400
Mar, 2024 682 870 670 785 +100 +14.60% 202,700
Feb, 2024 700 740 675 685 -15 -2.14% 73,200
Jan, 2024 690 700 676 700 +5 +0.72% 68,800
Dec, 2023 652 765 642 695 +44 +6.76% 99,200
Nov, 2023 611 652 595 651 +48 +7.96% 55,400
Oct, 2023 626 631 602 603 -19 -3.05% 50,400
Sep, 2023 595 636 588 622 +29 +4.89% 65,900
Aug, 2023 623 633 566 593 -30 -4.82% 99,600
Jul, 2023 639 647 590 623 0 0.00% 52,200
Jun, 2023 594 672 594 623 +24 +4.01% 71,700
May, 2023 560 691 560 599 +39 +6.96% 289,900
Apr, 2023 508 570 505 560 +42 +8.11% 67,900