Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 813 | 819 | 813 | 816 | +1 | +0.12% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 815 | -0.49% | 816 | 17,400 | ー | ー | ー |
Dec 13, 2024 | 819 | -1.68% | 822 | 23,300 | 0 | 19,300 | ー |
Dec 6, 2024 | 833 | 0.00% | 831 | 10,500 | 0 | 18,800 | ー |
Nov 29, 2024 | 833 | -0.36% | 837 | 12,000 | 0 | 18,300 | ー |
Nov 22, 2024 | 836 | -1.99% | 849 | 11,700 | 0 | 17,600 | ー |
Nov 15, 2024 | 853 | +1.19% | 847 | 11,100 | 0 | 18,200 | ー |
Nov 8, 2024 | 843 | +0.36% | 843 | 5,600 | 0 | 17,600 | ー |
Nov 1, 2024 | 840 | -0.83% | 845 | 4,700 | 0 | 17,300 | ー |
Oct 25, 2024 | 847 | +1.32% | 840 | 11,100 | 0 | 19,100 | ー |
Oct 18, 2024 | 836 | +1.33% | 832 | 4,200 | 0 | 19,400 | ー |
Oct 11, 2024 | 825 | -0.96% | 830 | 4,200 | 300 | 18,800 | 62.67 |
Oct 4, 2024 | 833 | 0.00% | 826 | 10,600 | 300 | 19,100 | 63.67 |
Sep 27, 2024 | 833 | -0.60% | 843 | 10,400 | 300 | 20,000 | 66.67 |
Sep 20, 2024 | 838 | +1.58% | 826 | 4,900 | 300 | 24,500 | 81.67 |
Sep 13, 2024 | 825 | -2.25% | 833 | 11,300 | 300 | 24,800 | 82.67 |
Sep 6, 2024 | 844 | -2.31% | 845 | 11,400 | 300 | 28,400 | 94.67 |
Aug 30, 2024 | 864 | +4.35% | 858 | 13,000 | 300 | 29,500 | 98.33 |
Aug 23, 2024 | 828 | +1.47% | 820 | 14,800 | 300 | 29,600 | 98.67 |
Aug 16, 2024 | 816 | -0.12% | 817 | 17,000 | 400 | 28,000 | 70.00 |
Aug 9, 2024 | 817 | +0.25% | 786 | 30,700 | 900 | 23,600 | 26.22 |