Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 800 | 801 | 796 | 797 | -3 | -0.38% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 797 | +0.25% | 801 | 8,400 | ー | ー | ー |
Apr 18, 2025 | 795 | +2.58% | 784 | 6,800 | 200 | 23,600 | 118.00 |
Apr 11, 2025 | 775 | -1.02% | 764 | 22,500 | 200 | 25,900 | 129.50 |
Apr 4, 2025 | 783 | -7.77% | 809 | 25,400 | 200 | 27,100 | 135.50 |
Mar 28, 2025 | 849 | +1.07% | 844 | 23,000 | 0 | 27,300 | ー |
Mar 21, 2025 | 840 | 0.00% | 839 | 26,100 | 0 | 26,400 | ー |
Mar 14, 2025 | 840 | -0.94% | 838 | 12,000 | 100 | 23,100 | 231.00 |
Mar 7, 2025 | 848 | +0.95% | 842 | 8,200 | 0 | 24,300 | ー |
Feb 28, 2025 | 840 | +0.24% | 845 | 12,200 | 200 | 24,400 | 122.00 |
Feb 21, 2025 | 838 | -2.56% | 838 | 11,900 | 0 | 25,000 | ー |
Feb 14, 2025 | 860 | +2.26% | 858 | 28,900 | 0 | 22,000 | ー |
Feb 7, 2025 | 841 | +1.69% | 826 | 22,100 | 0 | 20,300 | ー |
Jan 31, 2025 | 827 | +0.85% | 825 | 11,300 | 0 | 18,600 | ー |
Jan 24, 2025 | 820 | +0.37% | 823 | 4,500 | 0 | 18,200 | ー |
Jan 17, 2025 | 817 | -2.04% | 823 | 18,000 | 300 | 18,300 | 61.00 |
Jan 10, 2025 | 834 | +2.21% | 822 | 23,800 | 400 | 18,300 | 45.75 |
Dec 30, 2024 | 816 | -0.37% | 814 | 8,700 | ー | ー | ー |
Dec 27, 2024 | 819 | +0.49% | 814 | 19,600 | 0 | 17,700 | ー |
Dec 20, 2024 | 815 | -0.49% | 816 | 17,400 | 0 | 18,100 | ー |
Dec 13, 2024 | 819 | -1.68% | 822 | 23,300 | 0 | 19,300 | ー |