About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MINO CERAMIC CO.,LTD.(5356) Historical

5356
TSE Standard
MINO CERAMIC CO.,LTD.
797
JPY
-3
(-0.38%)
Apr 25, 3:05 pm JST
5.54
USD
Apr 25, 2:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
939 JPY
52 Week Low Apr 7, 2025
739 JPY
Yearly High Feb 13, 2025
895 JPY
Yearly Low Apr 7, 2025
739 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 800 801 796 797 -3 -0.38% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 797 +0.25% 801 8,400
Apr 18, 2025 795 +2.58% 784 6,800 200 23,600 118.00
Apr 11, 2025 775 -1.02% 764 22,500 200 25,900 129.50
Apr 4, 2025 783 -7.77% 809 25,400 200 27,100 135.50
Mar 28, 2025 849 +1.07% 844 23,000 0 27,300
Mar 21, 2025 840 0.00% 839 26,100 0 26,400
Mar 14, 2025 840 -0.94% 838 12,000 100 23,100 231.00
Mar 7, 2025 848 +0.95% 842 8,200 0 24,300
Feb 28, 2025 840 +0.24% 845 12,200 200 24,400 122.00
Feb 21, 2025 838 -2.56% 838 11,900 0 25,000
Feb 14, 2025 860 +2.26% 858 28,900 0 22,000
Feb 7, 2025 841 +1.69% 826 22,100 0 20,300
Jan 31, 2025 827 +0.85% 825 11,300 0 18,600
Jan 24, 2025 820 +0.37% 823 4,500 0 18,200
Jan 17, 2025 817 -2.04% 823 18,000 300 18,300 61.00
Jan 10, 2025 834 +2.21% 822 23,800 400 18,300 45.75
Dec 30, 2024 816 -0.37% 814 8,700
Dec 27, 2024 819 +0.49% 814 19,600 0 17,700
Dec 20, 2024 815 -0.49% 816 17,400 0 18,100
Dec 13, 2024 819 -1.68% 822 23,300 0 19,300