MINO CERAMIC CO.,LTD.(5356) Historical

52 Week High Oct 28, 2025

1,447 JPY

52 Week Low May 2, 2025

791 JPY

Yearly High Feb 20, 2026

1,349 JPY

Yearly Low Mar 30, 2026

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,199	1,199	1,161	1,165	-17	-1.44%	29,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,165	-1.44%	1,176	22,200	ー	ー	ー
Apr 24, 2026	1,182	+0.25%	1,181	15,300	100	34,000	340.00
Apr 17, 2026	1,179	-0.59%	1,180	14,700	100	33,600	336.00
Apr 10, 2026	1,186	+0.59%	1,187	18,900	0	35,900	ー
Apr 3, 2026	1,179	-4.22%	1,187	21,300	0	35,000	ー
Mar 27, 2026	1,231	+1.57%	1,214	24,000	200	37,400	187.00
Mar 19, 2026	1,212	-2.96%	1,225	17,400	100	45,000	450.00
Mar 13, 2026	1,249	-2.95%	1,253	27,900	100	48,600	486.00
Mar 6, 2026	1,287	-3.16%	1,276	53,000	100	48,400	484.00
Feb 27, 2026	1,329	+0.38%	1,320	33,700	100	40,700	407.00
Feb 20, 2026	1,324	+7.91%	1,262	40,600	500	41,500	83.00
Feb 13, 2026	1,227	+1.49%	1,220	31,000	300	39,400	131.33
Feb 6, 2026	1,209	+2.81%	1,194	34,500	100	39,300	393.00
Jan 30, 2026	1,176	-1.18%	1,180	26,800	400	39,300	98.25
Jan 23, 2026	1,190	-1.57%	1,195	36,500	500	40,000	80.00
Jan 16, 2026	1,209	+0.67%	1,206	34,000	700	39,900	57.00
Jan 9, 2026	1,201	+1.69%	1,200	30,200	900	40,400	44.89
Dec 30, 2025	1,181	-1.34%	1,186	24,100	ー	ー	ー
Dec 26, 2025	1,197	+0.76%	1,183	44,200	800	40,900	51.13
Dec 19, 2025	1,188	-1.57%	1,193	29,300	1,200	39,800	33.17