MINO CERAMIC CO.,LTD.(5356) Historical

52 Week High Oct 28, 2025

1,447 JPY

52 Week Low Apr 7, 2025

739 JPY

Yearly High Oct 28, 2025

1,447 JPY

Yearly Low Apr 7, 2025

739 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,278	1,278	1,199	1,225	-43	-3.39%	37,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,268	+5.05%	1,222	21,700	1,700	46,800	27.53
Nov 21, 2025	1,207	-5.11%	1,229	82,300	2,700	47,600	17.63
Nov 14, 2025	1,272	-6.47%	1,345	52,400	5,800	41,700	7.19
Nov 7, 2025	1,360	+1.42%	1,341	28,400	5,700	37,100	6.51
Oct 31, 2025	1,341	-4.49%	1,392	61,800	6,400	37,000	5.78
Oct 24, 2025	1,404	+3.92%	1,399	83,900	9,600	37,800	3.94
Oct 17, 2025	1,351	+11.38%	1,339	174,800	7,700	38,200	4.96
Oct 10, 2025	1,213	-1.46%	1,215	54,100	1,700	46,200	27.18
Oct 3, 2025	1,231	-6.88%	1,243	70,400	2,200	49,900	22.68
Sep 26, 2025	1,322	-1.34%	1,342	48,100	4,700	52,500	11.17
Sep 19, 2025	1,340	+0.75%	1,318	83,700	3,700	54,600	14.76
Sep 12, 2025	1,330	+11.11%	1,278	157,700	3,300	54,100	16.39
Sep 5, 2025	1,197	+1.27%	1,174	80,000	3,300	48,000	14.55
Aug 29, 2025	1,182	+3.68%	1,178	105,300	4,100	50,900	12.41
Aug 22, 2025	1,140	+0.35%	1,141	103,000	9,300	48,000	5.16
Aug 15, 2025	1,136	-1.30%	1,140	77,900	9,600	43,100	4.49
Aug 8, 2025	1,151	+1.59%	1,146	57,600	10,600	46,100	4.35
Aug 1, 2025	1,133	-1.99%	1,146	74,800	11,100	45,200	4.07
Jul 25, 2025	1,156	+1.49%	1,160	237,800	14,400	43,600	3.03
Jul 18, 2025	1,139	+14.13%	1,161	294,400	23,600	50,500	2.14