kabutan

MINO CERAMIC CO.,LTD.(5356) Historical

5356
TSE Standard
MINO CERAMIC CO.,LTD.
1,229
JPY
-20
(-1.60%)
Mar 16, 11:13 am JST
7.70
USD
Mar 15, 10:13 pm EDT
Result
PTS
outside of trading hours
1,250
Mar 13, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,447 JPY
52 Week Low Apr 7, 2025
739 JPY
Yearly High Oct 28, 2025
1,447 JPY
Yearly Low Apr 7, 2025
739 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,221 1,230 1,221 1,229 -20 -1.60% 1,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,249 -2.95% 1,253 27,900 ー ー ー
Mar 6, 2026 1,287 -3.16% 1,276 53,000 100 48,400 484.00
Feb 27, 2026 1,329 +0.38% 1,320 33,700 100 40,700 407.00
Feb 20, 2026 1,324 +7.91% 1,262 40,600 500 41,500 83.00
Feb 13, 2026 1,227 +1.49% 1,220 31,000 300 39,400 131.33
Feb 6, 2026 1,209 +2.81% 1,194 34,500 100 39,300 393.00
Jan 30, 2026 1,176 -1.18% 1,180 26,800 400 39,300 98.25
Jan 23, 2026 1,190 -1.57% 1,195 36,500 500 40,000 80.00
Jan 16, 2026 1,209 +0.67% 1,206 34,000 700 39,900 57.00
Jan 9, 2026 1,201 +1.69% 1,200 30,200 900 40,400 44.89
Dec 30, 2025 1,181 -1.34% 1,186 24,100 ー ー ー
Dec 26, 2025 1,197 +0.76% 1,183 44,200 800 40,900 51.13
Dec 19, 2025 1,188 -1.57% 1,193 29,300 1,200 39,800 33.17
Dec 12, 2025 1,207 -1.47% 1,209 20,800 1,400 39,900 28.50
Dec 5, 2025 1,225 -3.39% 1,235 37,400 1,700 39,700 23.35
Nov 28, 2025 1,268 +5.05% 1,222 21,700 1,700 46,800 27.53
Nov 21, 2025 1,207 -5.11% 1,229 82,300 2,700 47,600 17.63
Nov 14, 2025 1,272 -6.47% 1,345 52,400 5,800 41,700 7.19
Nov 7, 2025 1,360 +1.42% 1,341 28,400 5,700 37,100 6.51
Oct 31, 2025 1,341 -4.49% 1,392 61,800 6,400 37,000 5.78