About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MINO CERAMIC CO.,LTD.(5356) Historical

5356
TSE Standard
MINO CERAMIC CO.,LTD.
816
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
939 JPY
52 Week Low Mar 7, 2024
670 JPY
Yearly High Jul 9, 2024
939 JPY
Yearly Low Mar 7, 2024
670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 813 819 813 816 +1 +0.12% 4,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 815 -0.49% 816 17,400
Dec 13, 2024 819 -1.68% 822 23,300 0 19,300
Dec 6, 2024 833 0.00% 831 10,500 0 18,800
Nov 29, 2024 833 -0.36% 837 12,000 0 18,300
Nov 22, 2024 836 -1.99% 849 11,700 0 17,600
Nov 15, 2024 853 +1.19% 847 11,100 0 18,200
Nov 8, 2024 843 +0.36% 843 5,600 0 17,600
Nov 1, 2024 840 -0.83% 845 4,700 0 17,300
Oct 25, 2024 847 +1.32% 840 11,100 0 19,100
Oct 18, 2024 836 +1.33% 832 4,200 0 19,400
Oct 11, 2024 825 -0.96% 830 4,200 300 18,800 62.67
Oct 4, 2024 833 0.00% 826 10,600 300 19,100 63.67
Sep 27, 2024 833 -0.60% 843 10,400 300 20,000 66.67
Sep 20, 2024 838 +1.58% 826 4,900 300 24,500 81.67
Sep 13, 2024 825 -2.25% 833 11,300 300 24,800 82.67
Sep 6, 2024 844 -2.31% 845 11,400 300 28,400 94.67
Aug 30, 2024 864 +4.35% 858 13,000 300 29,500 98.33
Aug 23, 2024 828 +1.47% 820 14,800 300 29,600 98.67
Aug 16, 2024 816 -0.12% 817 17,000 400 28,000 70.00
Aug 9, 2024 817 +0.25% 786 30,700 900 23,600 26.22