MINO CERAMIC CO.,LTD.(5356) Historical

52 Week High Oct 28, 2025

1,447 JPY

52 Week Low Apr 7, 2025

739 JPY

Yearly High Oct 28, 2025

1,447 JPY

Yearly Low Apr 7, 2025

739 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,189	1,193	1,178	1,178	-12	-1.01%	21,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,190	-1.57%	1,195	36,500	500	40,000	80.00
Jan 16, 2026	1,209	+0.67%	1,206	34,000	700	39,900	57.00
Jan 9, 2026	1,201	+1.69%	1,200	30,200	900	40,400	44.89
Dec 30, 2025	1,181	-1.34%	1,186	24,100	ー	ー	ー
Dec 26, 2025	1,197	+0.76%	1,183	44,200	800	40,900	51.13
Dec 19, 2025	1,188	-1.57%	1,193	29,300	1,200	39,800	33.17
Dec 12, 2025	1,207	-1.47%	1,209	20,800	1,400	39,900	28.50
Dec 5, 2025	1,225	-3.39%	1,235	37,400	1,700	39,700	23.35
Nov 28, 2025	1,268	+5.05%	1,222	21,700	1,700	46,800	27.53
Nov 21, 2025	1,207	-5.11%	1,229	82,300	2,700	47,600	17.63
Nov 14, 2025	1,272	-6.47%	1,345	52,400	5,800	41,700	7.19
Nov 7, 2025	1,360	+1.42%	1,341	28,400	5,700	37,100	6.51
Oct 31, 2025	1,341	-4.49%	1,392	61,800	6,400	37,000	5.78
Oct 24, 2025	1,404	+3.92%	1,399	83,900	9,600	37,800	3.94
Oct 17, 2025	1,351	+11.38%	1,339	174,800	7,700	38,200	4.96
Oct 10, 2025	1,213	-1.46%	1,215	54,100	1,700	46,200	27.18
Oct 3, 2025	1,231	-6.88%	1,243	70,400	2,200	49,900	22.68
Sep 26, 2025	1,322	-1.34%	1,342	48,100	4,700	52,500	11.17
Sep 19, 2025	1,340	+0.75%	1,318	83,700	3,700	54,600	14.76
Sep 12, 2025	1,330	+11.11%	1,278	157,700	3,300	54,100	16.39