About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MINO CERAMIC CO.,LTD.(5356) Historical

5356
TSE Standard
MINO CERAMIC CO.,LTD.
797
JPY
-3
(-0.38%)
Apr 25, 3:05 pm JST
5.54
USD
Apr 25, 2:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
939 JPY
52 Week Low Apr 7, 2025
739 JPY
Yearly High Feb 13, 2025
895 JPY
Yearly Low Apr 7, 2025
739 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 800 801 796 797 -3 -0.38% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 802 802 799 800 -2 -0.25% 1,000
Apr 23, 2025 805 805 802 802 -1 -0.12% 2,100
Apr 22, 2025 809 809 800 803 -7 -0.86% 800
Apr 21, 2025 795 810 795 810 +15 +1.89% 1,500
Apr 18, 2025 785 795 784 795 +12 +1.53% 2,500
Apr 17, 2025 783 787 783 783 +1 +0.13% 400
Apr 16, 2025 783 783 782 782 0 0.00% 1,300
Apr 15, 2025 780 783 780 782 +4 +0.51% 1,000
Apr 14, 2025 775 785 775 778 +3 +0.39% 1,600
Apr 11, 2025 772 785 772 775 -3 -0.39% 2,300
Apr 10, 2025 783 795 778 778 +18 +2.37% 3,300
Apr 9, 2025 768 777 756 760 -23 -2.94% 3,000
Apr 8, 2025 764 783 764 783 +21 +2.76% 1,900
Apr 7, 2025 750 780 739 762 -21 -2.68% 12,000
Apr 4, 2025 800 800 777 783 -28 -3.45% 10,600
Apr 3, 2025 827 827 811 811 -20 -2.41% 7,800
Apr 2, 2025 835 835 830 831 -4 -0.48% 1,600
Apr 1, 2025 835 838 833 835 -3 -0.36% 800
Mar 31, 2025 836 840 830 838 -11 -1.30% 4,600
Mar 28, 2025 840 849 824 849 -2 -0.24% 5,000