Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,225 | 1,234 | 1,220 | 1,225 | 0 | 0.00% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,225 | 1,263 | 1,225 | 1,225 | 0 | 0.00% | 6,400 |
| Dec 3, 2025 | 1,233 | 1,264 | 1,199 | 1,225 | -8 | -0.65% | 10,900 |
| Dec 2, 2025 | 1,260 | 1,265 | 1,233 | 1,233 | -27 | -2.14% | 9,900 |
| Dec 1, 2025 | 1,278 | 1,278 | 1,260 | 1,260 | -8 | -0.63% | 4,000 |
| Nov 28, 2025 | 1,234 | 1,292 | 1,234 | 1,268 | +41 | +3.34% | 4,200 |
| Nov 27, 2025 | 1,213 | 1,230 | 1,213 | 1,227 | +14 | +1.15% | 3,800 |
| Nov 26, 2025 | 1,216 | 1,224 | 1,207 | 1,213 | -3 | -0.25% | 5,300 |
| Nov 25, 2025 | 1,207 | 1,216 | 1,201 | 1,216 | +9 | +0.75% | 8,400 |
| Nov 21, 2025 | 1,194 | 1,220 | 1,194 | 1,207 | -9 | -0.74% | 9,100 |
| Nov 20, 2025 | 1,206 | 1,225 | 1,202 | 1,216 | +12 | +1.00% | 8,600 |
| Nov 19, 2025 | 1,195 | 1,210 | 1,167 | 1,204 | +2 | +0.17% | 14,300 |
| Nov 18, 2025 | 1,250 | 1,250 | 1,187 | 1,202 | -48 | -3.84% | 20,300 |
| Nov 17, 2025 | 1,272 | 1,309 | 1,250 | 1,250 | -22 | -1.73% | 30,000 |
| Nov 14, 2025 | 1,385 | 1,385 | 1,249 | 1,272 | -117 | -8.42% | 27,400 |
| Nov 13, 2025 | 1,389 | 1,396 | 1,379 | 1,389 | -6 | -0.43% | 7,600 |
| Nov 12, 2025 | 1,384 | 1,395 | 1,365 | 1,395 | +21 | +1.53% | 7,100 |
| Nov 11, 2025 | 1,379 | 1,382 | 1,365 | 1,374 | +4 | +0.29% | 3,100 |
| Nov 10, 2025 | 1,360 | 1,384 | 1,355 | 1,370 | +10 | +0.74% | 7,200 |
| Nov 7, 2025 | 1,367 | 1,367 | 1,350 | 1,360 | +7 | +0.52% | 3,500 |
| Nov 6, 2025 | 1,348 | 1,355 | 1,326 | 1,353 | +14 | +1.05% | 5,800 |