MINO CERAMIC CO.,LTD.(5356) Historical

52 Week High Oct 28, 2025

1,447 JPY

52 Week Low Apr 7, 2025

739 JPY

Yearly High Oct 28, 2025

1,447 JPY

Yearly Low Apr 7, 2025

739 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,221	1,232	1,221	1,230	-19	-1.52%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,236	1,268	1,236	1,249	+6	+0.48%	4,500
Mar 12, 2026	1,263	1,263	1,237	1,243	-20	-1.58%	2,200
Mar 11, 2026	1,258	1,282	1,251	1,263	+20	+1.61%	7,200
Mar 10, 2026	1,260	1,295	1,243	1,243	-7	-0.56%	6,800
Mar 9, 2026	1,243	1,250	1,229	1,250	-37	-2.87%	7,200
Mar 6, 2026	1,285	1,292	1,270	1,287	-1	-0.08%	3,500
Mar 5, 2026	1,299	1,300	1,270	1,288	+48	+3.87%	5,100
Mar 4, 2026	1,255	1,255	1,220	1,240	-20	-1.59%	14,800
Mar 3, 2026	1,293	1,299	1,259	1,260	-41	-3.15%	15,500
Mar 2, 2026	1,328	1,330	1,300	1,301	-28	-2.11%	14,100
Feb 27, 2026	1,325	1,330	1,319	1,329	+10	+0.76%	8,900
Feb 26, 2026	1,322	1,324	1,310	1,319	+8	+0.61%	7,000
Feb 25, 2026	1,332	1,332	1,304	1,311	-9	-0.68%	6,500
Feb 24, 2026	1,339	1,339	1,294	1,320	-4	-0.30%	11,300
Feb 20, 2026	1,255	1,349	1,255	1,324	+71	+5.67%	16,400
Feb 19, 2026	1,240	1,255	1,232	1,253	+11	+0.89%	8,000
Feb 18, 2026	1,230	1,243	1,230	1,242	+4	+0.32%	2,300
Feb 17, 2026	1,246	1,246	1,233	1,238	-1	-0.08%	2,900
Feb 16, 2026	1,243	1,243	1,227	1,239	+12	+0.98%	11,000
Feb 13, 2026	1,224	1,227	1,220	1,227	+3	+0.25%	4,700