Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 813 | 819 | 813 | 816 | +1 | +0.12% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 815 | 818 | 815 | 815 | 0 | 0.00% | 400 |
Dec 19, 2024 | 815 | 818 | 809 | 815 | -7 | -0.85% | 6,100 |
Dec 18, 2024 | 820 | 824 | 816 | 822 | +2 | +0.24% | 4,300 |
Dec 17, 2024 | 822 | 822 | 815 | 820 | -6 | -0.73% | 2,500 |
Dec 16, 2024 | 819 | 826 | 816 | 826 | +7 | +0.85% | 4,100 |
Dec 13, 2024 | 824 | 824 | 815 | 819 | -5 | -0.61% | 9,200 |
Dec 12, 2024 | 828 | 828 | 819 | 824 | -1 | -0.12% | 2,500 |
Dec 11, 2024 | 828 | 828 | 820 | 825 | -1 | -0.12% | 6,300 |
Dec 10, 2024 | 834 | 834 | 823 | 826 | -4 | -0.48% | 3,800 |
Dec 9, 2024 | 831 | 835 | 827 | 830 | -3 | -0.36% | 1,500 |
Dec 6, 2024 | 836 | 836 | 833 | 833 | 0 | 0.00% | 200 |
Dec 5, 2024 | 833 | 833 | 830 | 833 | 0 | 0.00% | 1,400 |
Dec 4, 2024 | 832 | 833 | 828 | 833 | +1 | +0.12% | 2,700 |
Dec 3, 2024 | 833 | 836 | 829 | 832 | +2 | +0.24% | 3,500 |
Dec 2, 2024 | 834 | 834 | 830 | 830 | -3 | -0.36% | 2,700 |
Nov 29, 2024 | 834 | 834 | 833 | 833 | -1 | -0.12% | 500 |
Nov 28, 2024 | 842 | 842 | 830 | 834 | -8 | -0.95% | 3,200 |
Nov 27, 2024 | 843 | 843 | 831 | 842 | +1 | +0.12% | 6,700 |
Nov 26, 2024 | 837 | 841 | 835 | 841 | +2 | +0.24% | 1,400 |
Nov 25, 2024 | 838 | 839 | 838 | 839 | +3 | +0.36% | 200 |