About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MINO CERAMIC CO.,LTD.(5356) Historical

5356
TSE Standard
MINO CERAMIC CO.,LTD.
816
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
939 JPY
52 Week Low Mar 7, 2024
670 JPY
Yearly High Jul 9, 2024
939 JPY
Yearly Low Mar 7, 2024
670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 813 819 813 816 +1 +0.12% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 815 818 815 815 0 0.00% 400
Dec 19, 2024 815 818 809 815 -7 -0.85% 6,100
Dec 18, 2024 820 824 816 822 +2 +0.24% 4,300
Dec 17, 2024 822 822 815 820 -6 -0.73% 2,500
Dec 16, 2024 819 826 816 826 +7 +0.85% 4,100
Dec 13, 2024 824 824 815 819 -5 -0.61% 9,200
Dec 12, 2024 828 828 819 824 -1 -0.12% 2,500
Dec 11, 2024 828 828 820 825 -1 -0.12% 6,300
Dec 10, 2024 834 834 823 826 -4 -0.48% 3,800
Dec 9, 2024 831 835 827 830 -3 -0.36% 1,500
Dec 6, 2024 836 836 833 833 0 0.00% 200
Dec 5, 2024 833 833 830 833 0 0.00% 1,400
Dec 4, 2024 832 833 828 833 +1 +0.12% 2,700
Dec 3, 2024 833 836 829 832 +2 +0.24% 3,500
Dec 2, 2024 834 834 830 830 -3 -0.36% 2,700
Nov 29, 2024 834 834 833 833 -1 -0.12% 500
Nov 28, 2024 842 842 830 834 -8 -0.95% 3,200
Nov 27, 2024 843 843 831 842 +1 +0.12% 6,700
Nov 26, 2024 837 841 835 841 +2 +0.24% 1,400
Nov 25, 2024 838 839 838 839 +3 +0.36% 200