kabutan

MINO CERAMIC CO.,LTD.(5356) Historical

5356
TSE Standard
MINO CERAMIC CO.,LTD.
1,225
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
7.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,447 JPY
52 Week Low Apr 7, 2025
739 JPY
Yearly High Oct 28, 2025
1,447 JPY
Yearly Low Apr 7, 2025
739 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,225 1,234 1,220 1,225 0 0.00% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,225 1,263 1,225 1,225 0 0.00% 6,400
Dec 3, 2025 1,233 1,264 1,199 1,225 -8 -0.65% 10,900
Dec 2, 2025 1,260 1,265 1,233 1,233 -27 -2.14% 9,900
Dec 1, 2025 1,278 1,278 1,260 1,260 -8 -0.63% 4,000
Nov 28, 2025 1,234 1,292 1,234 1,268 +41 +3.34% 4,200
Nov 27, 2025 1,213 1,230 1,213 1,227 +14 +1.15% 3,800
Nov 26, 2025 1,216 1,224 1,207 1,213 -3 -0.25% 5,300
Nov 25, 2025 1,207 1,216 1,201 1,216 +9 +0.75% 8,400
Nov 21, 2025 1,194 1,220 1,194 1,207 -9 -0.74% 9,100
Nov 20, 2025 1,206 1,225 1,202 1,216 +12 +1.00% 8,600
Nov 19, 2025 1,195 1,210 1,167 1,204 +2 +0.17% 14,300
Nov 18, 2025 1,250 1,250 1,187 1,202 -48 -3.84% 20,300
Nov 17, 2025 1,272 1,309 1,250 1,250 -22 -1.73% 30,000
Nov 14, 2025 1,385 1,385 1,249 1,272 -117 -8.42% 27,400
Nov 13, 2025 1,389 1,396 1,379 1,389 -6 -0.43% 7,600
Nov 12, 2025 1,384 1,395 1,365 1,395 +21 +1.53% 7,100
Nov 11, 2025 1,379 1,382 1,365 1,374 +4 +0.29% 3,100
Nov 10, 2025 1,360 1,384 1,355 1,370 +10 +0.74% 7,200
Nov 7, 2025 1,367 1,367 1,350 1,360 +7 +0.52% 3,500
Nov 6, 2025 1,348 1,355 1,326 1,353 +14 +1.05% 5,800