Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 800 | 801 | 796 | 797 | -3 | -0.38% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 802 | 802 | 799 | 800 | -2 | -0.25% | 1,000 |
Apr 23, 2025 | 805 | 805 | 802 | 802 | -1 | -0.12% | 2,100 |
Apr 22, 2025 | 809 | 809 | 800 | 803 | -7 | -0.86% | 800 |
Apr 21, 2025 | 795 | 810 | 795 | 810 | +15 | +1.89% | 1,500 |
Apr 18, 2025 | 785 | 795 | 784 | 795 | +12 | +1.53% | 2,500 |
Apr 17, 2025 | 783 | 787 | 783 | 783 | +1 | +0.13% | 400 |
Apr 16, 2025 | 783 | 783 | 782 | 782 | 0 | 0.00% | 1,300 |
Apr 15, 2025 | 780 | 783 | 780 | 782 | +4 | +0.51% | 1,000 |
Apr 14, 2025 | 775 | 785 | 775 | 778 | +3 | +0.39% | 1,600 |
Apr 11, 2025 | 772 | 785 | 772 | 775 | -3 | -0.39% | 2,300 |
Apr 10, 2025 | 783 | 795 | 778 | 778 | +18 | +2.37% | 3,300 |
Apr 9, 2025 | 768 | 777 | 756 | 760 | -23 | -2.94% | 3,000 |
Apr 8, 2025 | 764 | 783 | 764 | 783 | +21 | +2.76% | 1,900 |
Apr 7, 2025 | 750 | 780 | 739 | 762 | -21 | -2.68% | 12,000 |
Apr 4, 2025 | 800 | 800 | 777 | 783 | -28 | -3.45% | 10,600 |
Apr 3, 2025 | 827 | 827 | 811 | 811 | -20 | -2.41% | 7,800 |
Apr 2, 2025 | 835 | 835 | 830 | 831 | -4 | -0.48% | 1,600 |
Apr 1, 2025 | 835 | 838 | 833 | 835 | -3 | -0.36% | 800 |
Mar 31, 2025 | 836 | 840 | 830 | 838 | -11 | -1.30% | 4,600 |
Mar 28, 2025 | 840 | 849 | 824 | 849 | -2 | -0.24% | 5,000 |