MINO CERAMIC CO.,LTD.(5356) Historical

52 Week High Oct 28, 2025

1,447 JPY

52 Week Low Apr 7, 2025

739 JPY

Yearly High Oct 28, 2025

1,447 JPY

Yearly Low Apr 7, 2025

739 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,189	1,189	1,178	1,178	0	0.00%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,181	1,193	1,178	1,178	-6	-0.51%	4,700
Jan 27, 2026	1,189	1,189	1,179	1,184	-5	-0.42%	8,200
Jan 26, 2026	1,189	1,189	1,182	1,189	-1	-0.08%	5,200
Jan 23, 2026	1,188	1,195	1,188	1,190	-5	-0.42%	4,500
Jan 22, 2026	1,185	1,195	1,185	1,195	+3	+0.25%	10,300
Jan 21, 2026	1,196	1,196	1,180	1,192	-5	-0.42%	7,600
Jan 20, 2026	1,211	1,211	1,197	1,197	-9	-0.75%	9,700
Jan 19, 2026	1,214	1,214	1,201	1,206	-3	-0.25%	4,400
Jan 16, 2026	1,209	1,213	1,207	1,209	0	0.00%	11,400
Jan 15, 2026	1,207	1,215	1,207	1,209	+2	+0.17%	6,300
Jan 14, 2026	1,199	1,210	1,199	1,207	+3	+0.25%	10,000
Jan 13, 2026	1,208	1,210	1,201	1,204	+3	+0.25%	6,300
Jan 9, 2026	1,201	1,203	1,193	1,201	-1	-0.08%	4,200
Jan 8, 2026	1,190	1,203	1,185	1,202	+9	+0.75%	6,000
Jan 7, 2026	1,198	1,200	1,190	1,193	-5	-0.42%	5,300
Jan 6, 2026	1,200	1,220	1,191	1,198	-2	-0.17%	10,300
Jan 5, 2026	1,181	1,212	1,181	1,200	+19	+1.61%	4,400
Dec 30, 2025	1,181	1,190	1,157	1,181	-14	-1.17%	12,600
Dec 29, 2025	1,199	1,215	1,191	1,195	-2	-0.17%	11,500
Dec 26, 2025	1,193	1,199	1,190	1,197	+4	+0.34%	11,200