MINO CERAMIC CO.,LTD.(5356) Historical

52 Week High Oct 28, 2025

1,447 JPY

52 Week Low May 2, 2025

791 JPY

Yearly High Feb 20, 2026

1,349 JPY

Yearly Low Mar 30, 2026

1,155 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,170	1,170	1,161	1,165	-6	-0.51%	6,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,177	1,183	1,171	1,171	-6	-0.51%	3,900
Apr 28, 2026	1,171	1,180	1,168	1,177	-2	-0.17%	4,600
Apr 27, 2026	1,199	1,199	1,178	1,179	-3	-0.25%	6,900
Apr 24, 2026	1,185	1,185	1,180	1,182	-4	-0.34%	1,100
Apr 23, 2026	1,182	1,186	1,180	1,186	0	0.00%	1,600
Apr 22, 2026	1,181	1,193	1,181	1,186	+5	+0.42%	1,500
Apr 21, 2026	1,187	1,187	1,181	1,181	-1	-0.08%	3,100
Apr 20, 2026	1,186	1,186	1,175	1,182	+3	+0.25%	8,000
Apr 17, 2026	1,173	1,179	1,173	1,179	+1	+0.08%	5,000
Apr 16, 2026	1,181	1,188	1,172	1,178	-3	-0.25%	3,900
Apr 15, 2026	1,182	1,188	1,176	1,181	-4	-0.34%	2,400
Apr 14, 2026	1,191	1,191	1,184	1,185	+2	+0.17%	1,400
Apr 13, 2026	1,186	1,188	1,182	1,183	-3	-0.25%	2,000
Apr 10, 2026	1,182	1,189	1,180	1,186	+4	+0.34%	7,400
Apr 9, 2026	1,190	1,194	1,182	1,182	-10	-0.84%	1,800
Apr 8, 2026	1,185	1,196	1,185	1,192	+9	+0.76%	5,900
Apr 7, 2026	1,185	1,185	1,180	1,183	-3	-0.25%	1,800
Apr 6, 2026	1,179	1,190	1,179	1,186	+7	+0.59%	2,000
Apr 3, 2026	1,176	1,190	1,176	1,179	0	0.00%	1,400
Apr 2, 2026	1,192	1,198	1,178	1,179	-12	-1.01%	5,900