MINO CERAMIC CO.,LTD.(5356) Historical

52 Week High Oct 28, 2025

1,447 JPY

52 Week Low Apr 7, 2025

739 JPY

Yearly High Oct 28, 2025

1,447 JPY

Yearly Low Apr 7, 2025

739 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,189	1,193	1,178	1,178	-12	-1.01%	21,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,214	1,214	1,180	1,190	-19	-1.57%	36,500
Jan 16, 2026	1,208	1,215	1,199	1,209	+8	+0.67%	34,000
Jan 9, 2026	1,181	1,220	1,181	1,201	+20	+1.69%	30,200
Dec 30, 2025	1,199	1,215	1,157	1,181	-16	-1.34%	24,100
Dec 26, 2025	1,186	1,205	1,150	1,197	+9	+0.76%	44,200
Dec 19, 2025	1,207	1,211	1,175	1,188	-19	-1.57%	29,300
Dec 12, 2025	1,230	1,230	1,200	1,207	-18	-1.47%	20,800
Dec 5, 2025	1,278	1,278	1,199	1,225	-43	-3.39%	37,400
Nov 28, 2025	1,207	1,292	1,201	1,268	+61	+5.05%	21,700
Nov 21, 2025	1,272	1,309	1,167	1,207	-65	-5.11%	82,300
Nov 14, 2025	1,360	1,396	1,249	1,272	-88	-6.47%	52,400
Nov 7, 2025	1,370	1,370	1,310	1,360	+19	+1.42%	28,400
Oct 31, 2025	1,420	1,447	1,340	1,341	-63	-4.49%	61,800
Oct 24, 2025	1,386	1,429	1,360	1,404	+53	+3.92%	83,900
Oct 17, 2025	1,250	1,388	1,250	1,351	+138	+11.38%	174,800
Oct 10, 2025	1,242	1,242	1,191	1,213	-18	-1.46%	54,100
Oct 3, 2025	1,300	1,314	1,177	1,231	-91	-6.88%	70,400
Sep 26, 2025	1,337	1,371	1,314	1,322	-18	-1.34%	48,100
Sep 19, 2025	1,330	1,368	1,292	1,340	+10	+0.75%	83,700
Sep 12, 2025	1,200	1,401	1,200	1,330	+133	+11.11%	157,700