About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MINO CERAMIC CO.,LTD.(5356) Historical

5356
TSE Standard
MINO CERAMIC CO.,LTD.
892
JPY
+1
(+0.11%)
May 16, 3:30 pm JST
6.14
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
939 JPY
52 Week Low Apr 7, 2025
739 JPY
Yearly High May 15, 2025
900 JPY
Yearly Low Apr 7, 2025
739 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 810 900 808 892 +82 +10.12% 75,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 795 810 795 810 +15 +1.89% 5,300
May 2, 2025 804 804 770 795 -2 -0.25% 13,000
Apr 25, 2025 795 810 795 797 +2 +0.25% 8,400
Apr 18, 2025 775 795 775 795 +20 +2.58% 6,800
Apr 11, 2025 750 795 739 775 -8 -1.02% 22,500
Apr 4, 2025 836 840 777 783 -66 -7.77% 25,400
Mar 28, 2025 845 855 824 849 +9 +1.07% 23,000
Mar 21, 2025 840 845 834 840 0 0.00% 26,100
Mar 14, 2025 838 849 831 840 -8 -0.94% 12,000
Mar 7, 2025 841 857 832 848 +8 +0.95% 8,200
Feb 28, 2025 839 858 839 840 +2 +0.24% 12,200
Feb 21, 2025 855 855 828 838 -22 -2.56% 11,900
Feb 14, 2025 848 895 841 860 +19 +2.26% 28,900
Feb 7, 2025 825 849 816 841 +14 +1.69% 22,100
Jan 31, 2025 820 830 820 827 +7 +0.85% 11,300
Jan 24, 2025 824 830 820 820 +3 +0.37% 4,500
Jan 17, 2025 826 832 813 817 -17 -2.04% 18,000
Jan 10, 2025 820 834 815 834 +18 +2.21% 23,800
Dec 30, 2024 819 820 811 816 -3 -0.37% 8,700
Dec 27, 2024 813 820 809 819 +4 +0.49% 19,600