Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 810 | 900 | 808 | 892 | +82 | +10.12% | 75,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 795 | 810 | 795 | 810 | +15 | +1.89% | 5,300 |
May 2, 2025 | 804 | 804 | 770 | 795 | -2 | -0.25% | 13,000 |
Apr 25, 2025 | 795 | 810 | 795 | 797 | +2 | +0.25% | 8,400 |
Apr 18, 2025 | 775 | 795 | 775 | 795 | +20 | +2.58% | 6,800 |
Apr 11, 2025 | 750 | 795 | 739 | 775 | -8 | -1.02% | 22,500 |
Apr 4, 2025 | 836 | 840 | 777 | 783 | -66 | -7.77% | 25,400 |
Mar 28, 2025 | 845 | 855 | 824 | 849 | +9 | +1.07% | 23,000 |
Mar 21, 2025 | 840 | 845 | 834 | 840 | 0 | 0.00% | 26,100 |
Mar 14, 2025 | 838 | 849 | 831 | 840 | -8 | -0.94% | 12,000 |
Mar 7, 2025 | 841 | 857 | 832 | 848 | +8 | +0.95% | 8,200 |
Feb 28, 2025 | 839 | 858 | 839 | 840 | +2 | +0.24% | 12,200 |
Feb 21, 2025 | 855 | 855 | 828 | 838 | -22 | -2.56% | 11,900 |
Feb 14, 2025 | 848 | 895 | 841 | 860 | +19 | +2.26% | 28,900 |
Feb 7, 2025 | 825 | 849 | 816 | 841 | +14 | +1.69% | 22,100 |
Jan 31, 2025 | 820 | 830 | 820 | 827 | +7 | +0.85% | 11,300 |
Jan 24, 2025 | 824 | 830 | 820 | 820 | +3 | +0.37% | 4,500 |
Jan 17, 2025 | 826 | 832 | 813 | 817 | -17 | -2.04% | 18,000 |
Jan 10, 2025 | 820 | 834 | 815 | 834 | +18 | +2.21% | 23,800 |
Dec 30, 2024 | 819 | 820 | 811 | 816 | -3 | -0.37% | 8,700 |
Dec 27, 2024 | 813 | 820 | 809 | 819 | +4 | +0.49% | 19,600 |