kabutan

MINO CERAMIC CO.,LTD.(5356) Historical

5356
TSE Standard
MINO CERAMIC CO.,LTD.
1,225
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
7.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,447 JPY
52 Week Low Apr 7, 2025
739 JPY
Yearly High Oct 28, 2025
1,447 JPY
Yearly Low Apr 7, 2025
739 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,278 1,278 1,199 1,225 -43 -3.39% 43,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,207 1,292 1,201 1,268 +61 +5.05% 21,700
Nov 21, 2025 1,272 1,309 1,167 1,207 -65 -5.11% 82,300
Nov 14, 2025 1,360 1,396 1,249 1,272 -88 -6.47% 52,400
Nov 7, 2025 1,370 1,370 1,310 1,360 +19 +1.42% 28,400
Oct 31, 2025 1,420 1,447 1,340 1,341 -63 -4.49% 61,800
Oct 24, 2025 1,386 1,429 1,360 1,404 +53 +3.92% 83,900
Oct 17, 2025 1,250 1,388 1,250 1,351 +138 +11.38% 174,800
Oct 10, 2025 1,242 1,242 1,191 1,213 -18 -1.46% 54,100
Oct 3, 2025 1,300 1,314 1,177 1,231 -91 -6.88% 70,400
Sep 26, 2025 1,337 1,371 1,314 1,322 -18 -1.34% 48,100
Sep 19, 2025 1,330 1,368 1,292 1,340 +10 +0.75% 83,700
Sep 12, 2025 1,200 1,401 1,200 1,330 +133 +11.11% 157,700
Sep 5, 2025 1,173 1,200 1,152 1,197 +15 +1.27% 80,000
Aug 29, 2025 1,147 1,216 1,135 1,182 +42 +3.68% 105,300
Aug 22, 2025 1,143 1,155 1,129 1,140 +4 +0.35% 103,000
Aug 15, 2025 1,145 1,152 1,100 1,136 -15 -1.30% 77,900
Aug 8, 2025 1,132 1,158 1,132 1,151 +18 +1.59% 57,600
Aug 1, 2025 1,156 1,167 1,133 1,133 -23 -1.99% 74,800
Jul 25, 2025 1,138 1,200 1,135 1,156 +17 +1.49% 237,800
Jul 18, 2025 1,001 1,242 995 1,139 +141 +14.13% 294,400