Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,221 | 1,232 | 1,221 | 1,230 | -19 | -1.52% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,243 | 1,295 | 1,229 | 1,249 | -38 | -2.95% | 27,900 |
| Mar 6, 2026 | 1,328 | 1,330 | 1,220 | 1,287 | -42 | -3.16% | 53,000 |
| Feb 27, 2026 | 1,339 | 1,339 | 1,294 | 1,329 | +5 | +0.38% | 33,700 |
| Feb 20, 2026 | 1,243 | 1,349 | 1,227 | 1,324 | +97 | +7.91% | 40,600 |
| Feb 13, 2026 | 1,230 | 1,231 | 1,207 | 1,227 | +18 | +1.49% | 31,000 |
| Feb 6, 2026 | 1,178 | 1,212 | 1,175 | 1,209 | +33 | +2.81% | 34,500 |
| Jan 30, 2026 | 1,189 | 1,193 | 1,167 | 1,176 | -14 | -1.18% | 26,800 |
| Jan 23, 2026 | 1,214 | 1,214 | 1,180 | 1,190 | -19 | -1.57% | 36,500 |
| Jan 16, 2026 | 1,208 | 1,215 | 1,199 | 1,209 | +8 | +0.67% | 34,000 |
| Jan 9, 2026 | 1,181 | 1,220 | 1,181 | 1,201 | +20 | +1.69% | 30,200 |
| Dec 30, 2025 | 1,199 | 1,215 | 1,157 | 1,181 | -16 | -1.34% | 24,100 |
| Dec 26, 2025 | 1,186 | 1,205 | 1,150 | 1,197 | +9 | +0.76% | 44,200 |
| Dec 19, 2025 | 1,207 | 1,211 | 1,175 | 1,188 | -19 | -1.57% | 29,300 |
| Dec 12, 2025 | 1,230 | 1,230 | 1,200 | 1,207 | -18 | -1.47% | 20,800 |
| Dec 5, 2025 | 1,278 | 1,278 | 1,199 | 1,225 | -43 | -3.39% | 37,400 |
| Nov 28, 2025 | 1,207 | 1,292 | 1,201 | 1,268 | +61 | +5.05% | 21,700 |
| Nov 21, 2025 | 1,272 | 1,309 | 1,167 | 1,207 | -65 | -5.11% | 82,300 |
| Nov 14, 2025 | 1,360 | 1,396 | 1,249 | 1,272 | -88 | -6.47% | 52,400 |
| Nov 7, 2025 | 1,370 | 1,370 | 1,310 | 1,360 | +19 | +1.42% | 28,400 |
| Oct 31, 2025 | 1,420 | 1,447 | 1,340 | 1,341 | -63 | -4.49% | 61,800 |