About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MINO CERAMIC CO.,LTD.(5356) Historical

5356
TSE Standard
MINO CERAMIC CO.,LTD.
816
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
939 JPY
52 Week Low Mar 7, 2024
670 JPY
Yearly High Jul 9, 2024
939 JPY
Yearly Low Mar 7, 2024
670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 813 819 813 816 +1 +0.12% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 819 826 809 815 -4 -0.49% 17,400
Dec 13, 2024 831 835 815 819 -14 -1.68% 23,300
Dec 6, 2024 834 836 828 833 0 0.00% 10,500
Nov 29, 2024 838 843 830 833 -3 -0.36% 12,000
Nov 22, 2024 857 860 831 836 -17 -1.99% 11,700
Nov 15, 2024 842 865 830 853 +10 +1.19% 11,100
Nov 8, 2024 840 865 835 843 +3 +0.36% 5,600
Nov 1, 2024 850 850 833 840 -7 -0.83% 4,700
Oct 25, 2024 833 849 832 847 +11 +1.32% 11,100
Oct 18, 2024 825 838 825 836 +11 +1.33% 4,200
Oct 11, 2024 837 837 825 825 -8 -0.96% 4,200
Oct 4, 2024 811 846 811 833 0 0.00% 10,600
Sep 27, 2024 842 854 820 833 -5 -0.60% 10,400
Sep 20, 2024 816 838 813 838 +13 +1.58% 4,900
Sep 13, 2024 832 853 817 825 -19 -2.25% 11,300
Sep 6, 2024 876 876 828 844 -20 -2.31% 11,400
Aug 30, 2024 843 887 839 864 +36 +4.35% 13,000
Aug 23, 2024 831 838 815 828 +12 +1.47% 14,800
Aug 16, 2024 817 835 775 816 -1 -0.12% 17,000
Aug 9, 2024 815 819 751 817 +2 +0.25% 30,700