Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,278 | 1,278 | 1,199 | 1,225 | -43 | -3.39% | 43,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,207 | 1,292 | 1,201 | 1,268 | +61 | +5.05% | 21,700 |
| Nov 21, 2025 | 1,272 | 1,309 | 1,167 | 1,207 | -65 | -5.11% | 82,300 |
| Nov 14, 2025 | 1,360 | 1,396 | 1,249 | 1,272 | -88 | -6.47% | 52,400 |
| Nov 7, 2025 | 1,370 | 1,370 | 1,310 | 1,360 | +19 | +1.42% | 28,400 |
| Oct 31, 2025 | 1,420 | 1,447 | 1,340 | 1,341 | -63 | -4.49% | 61,800 |
| Oct 24, 2025 | 1,386 | 1,429 | 1,360 | 1,404 | +53 | +3.92% | 83,900 |
| Oct 17, 2025 | 1,250 | 1,388 | 1,250 | 1,351 | +138 | +11.38% | 174,800 |
| Oct 10, 2025 | 1,242 | 1,242 | 1,191 | 1,213 | -18 | -1.46% | 54,100 |
| Oct 3, 2025 | 1,300 | 1,314 | 1,177 | 1,231 | -91 | -6.88% | 70,400 |
| Sep 26, 2025 | 1,337 | 1,371 | 1,314 | 1,322 | -18 | -1.34% | 48,100 |
| Sep 19, 2025 | 1,330 | 1,368 | 1,292 | 1,340 | +10 | +0.75% | 83,700 |
| Sep 12, 2025 | 1,200 | 1,401 | 1,200 | 1,330 | +133 | +11.11% | 157,700 |
| Sep 5, 2025 | 1,173 | 1,200 | 1,152 | 1,197 | +15 | +1.27% | 80,000 |
| Aug 29, 2025 | 1,147 | 1,216 | 1,135 | 1,182 | +42 | +3.68% | 105,300 |
| Aug 22, 2025 | 1,143 | 1,155 | 1,129 | 1,140 | +4 | +0.35% | 103,000 |
| Aug 15, 2025 | 1,145 | 1,152 | 1,100 | 1,136 | -15 | -1.30% | 77,900 |
| Aug 8, 2025 | 1,132 | 1,158 | 1,132 | 1,151 | +18 | +1.59% | 57,600 |
| Aug 1, 2025 | 1,156 | 1,167 | 1,133 | 1,133 | -23 | -1.99% | 74,800 |
| Jul 25, 2025 | 1,138 | 1,200 | 1,135 | 1,156 | +17 | +1.49% | 237,800 |
| Jul 18, 2025 | 1,001 | 1,242 | 995 | 1,139 | +141 | +14.13% | 294,400 |