MINO CERAMIC CO.,LTD.(5356) Historical

52 Week High Oct 28, 2025

1,447 JPY

52 Week Low May 2, 2025

791 JPY

Yearly High Feb 20, 2026

1,349 JPY

Yearly Low Mar 30, 2026

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,199	1,199	1,161	1,165	-17	-1.44%	29,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,199	1,199	1,161	1,165	-17	-1.44%	22,200
Apr 24, 2026	1,186	1,193	1,175	1,182	+3	+0.25%	15,300
Apr 17, 2026	1,186	1,191	1,172	1,179	-7	-0.59%	14,700
Apr 10, 2026	1,179	1,196	1,179	1,186	+7	+0.59%	18,900
Apr 3, 2026	1,189	1,212	1,155	1,179	-52	-4.22%	21,300
Mar 27, 2026	1,202	1,246	1,185	1,231	+19	+1.57%	24,000
Mar 19, 2026	1,221	1,242	1,201	1,212	-37	-2.96%	17,400
Mar 13, 2026	1,243	1,295	1,229	1,249	-38	-2.95%	27,900
Mar 6, 2026	1,328	1,330	1,220	1,287	-42	-3.16%	53,000
Feb 27, 2026	1,339	1,339	1,294	1,329	+5	+0.38%	33,700
Feb 20, 2026	1,243	1,349	1,227	1,324	+97	+7.91%	40,600
Feb 13, 2026	1,230	1,231	1,207	1,227	+18	+1.49%	31,000
Feb 6, 2026	1,178	1,212	1,175	1,209	+33	+2.81%	34,500
Jan 30, 2026	1,189	1,193	1,167	1,176	-14	-1.18%	26,800
Jan 23, 2026	1,214	1,214	1,180	1,190	-19	-1.57%	36,500
Jan 16, 2026	1,208	1,215	1,199	1,209	+8	+0.67%	34,000
Jan 9, 2026	1,181	1,220	1,181	1,201	+20	+1.69%	30,200
Dec 30, 2025	1,199	1,215	1,157	1,181	-16	-1.34%	24,100
Dec 26, 2025	1,186	1,205	1,150	1,197	+9	+0.76%	44,200
Dec 19, 2025	1,207	1,211	1,175	1,188	-19	-1.57%	29,300