Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 813 | 819 | 813 | 816 | +1 | +0.12% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 819 | 826 | 809 | 815 | -4 | -0.49% | 17,400 |
Dec 13, 2024 | 831 | 835 | 815 | 819 | -14 | -1.68% | 23,300 |
Dec 6, 2024 | 834 | 836 | 828 | 833 | 0 | 0.00% | 10,500 |
Nov 29, 2024 | 838 | 843 | 830 | 833 | -3 | -0.36% | 12,000 |
Nov 22, 2024 | 857 | 860 | 831 | 836 | -17 | -1.99% | 11,700 |
Nov 15, 2024 | 842 | 865 | 830 | 853 | +10 | +1.19% | 11,100 |
Nov 8, 2024 | 840 | 865 | 835 | 843 | +3 | +0.36% | 5,600 |
Nov 1, 2024 | 850 | 850 | 833 | 840 | -7 | -0.83% | 4,700 |
Oct 25, 2024 | 833 | 849 | 832 | 847 | +11 | +1.32% | 11,100 |
Oct 18, 2024 | 825 | 838 | 825 | 836 | +11 | +1.33% | 4,200 |
Oct 11, 2024 | 837 | 837 | 825 | 825 | -8 | -0.96% | 4,200 |
Oct 4, 2024 | 811 | 846 | 811 | 833 | 0 | 0.00% | 10,600 |
Sep 27, 2024 | 842 | 854 | 820 | 833 | -5 | -0.60% | 10,400 |
Sep 20, 2024 | 816 | 838 | 813 | 838 | +13 | +1.58% | 4,900 |
Sep 13, 2024 | 832 | 853 | 817 | 825 | -19 | -2.25% | 11,300 |
Sep 6, 2024 | 876 | 876 | 828 | 844 | -20 | -2.31% | 11,400 |
Aug 30, 2024 | 843 | 887 | 839 | 864 | +36 | +4.35% | 13,000 |
Aug 23, 2024 | 831 | 838 | 815 | 828 | +12 | +1.47% | 14,800 |
Aug 16, 2024 | 817 | 835 | 775 | 816 | -1 | -0.12% | 17,000 |
Aug 9, 2024 | 815 | 819 | 751 | 817 | +2 | +0.25% | 30,700 |