About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Crucible co.,Ltd.(5355) Historical

5355
TSE Standard
Nippon Crucible co.,Ltd.
600
JPY
+1
(+0.17%)
Dec 23, 1:57 pm JST
3.83
USD
Dec 22, 11:57 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
675 JPY
52 Week Low Dec 25, 2023
549 JPY
Yearly High May 9, 2024
675 JPY
Yearly Low Jan 4, 2024
553 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 558 675 553 600 +42 +7.53% 1,439,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 550 565 528 558 +13 +2.39% 943,500
2022 535 614 524 545 +12 +2.25% 1,337,700
2021 504 613 463 533 +22 +4.31% 2,092,100
2020 542 547 419 511 -30 -5.55% 1,235,500
2019 565 605 528 541 -54 -9.08% 1,860,500
2018 610 716 540 595 -9 -1.49% 6,884,500
2017 328 680 326 604 +278 +85.28% 16,315,500
2016 340 352 252 326 -14 -4.12% 1,305,500
2015 352 466 320 340 -10 -2.86% 5,010,000
2014 332 430 284 350 +18 +5.42% 5,282,500
2013 264 506 250 332 +74 +28.68% 7,278,500
2012 206 300 196 258 +50 +24.04% 1,579,000
2011 254 280 150 208 -40 -16.13% 619,500
2010 206 306 196 248 +38 +18.10% 911,000
2009 260 274 178 210 -70 -25.00% 538,000
2008 442 570 230 280 -178 -38.86% 1,388,500
2007 482 944 386 458 -20 -4.18% 9,306,000
2006 632 690 424 478 -132 -21.64% 2,741,000
2005 422 754 400 610 +196 +47.34% 17,358,000
2004 246 618 226 414 +174 +72.50% 7,054,500