Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 558 | 675 | 553 | 600 | +42 | +7.53% | 1,439,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 550 | 565 | 528 | 558 | +13 | +2.39% | 943,500 |
2022 | 535 | 614 | 524 | 545 | +12 | +2.25% | 1,337,700 |
2021 | 504 | 613 | 463 | 533 | +22 | +4.31% | 2,092,100 |
2020 | 542 | 547 | 419 | 511 | -30 | -5.55% | 1,235,500 |
2019 | 565 | 605 | 528 | 541 | -54 | -9.08% | 1,860,500 |
2018 | 610 | 716 | 540 | 595 | -9 | -1.49% | 6,884,500 |
2017 | 328 | 680 | 326 | 604 | +278 | +85.28% | 16,315,500 |
2016 | 340 | 352 | 252 | 326 | -14 | -4.12% | 1,305,500 |
2015 | 352 | 466 | 320 | 340 | -10 | -2.86% | 5,010,000 |
2014 | 332 | 430 | 284 | 350 | +18 | +5.42% | 5,282,500 |
2013 | 264 | 506 | 250 | 332 | +74 | +28.68% | 7,278,500 |
2012 | 206 | 300 | 196 | 258 | +50 | +24.04% | 1,579,000 |
2011 | 254 | 280 | 150 | 208 | -40 | -16.13% | 619,500 |
2010 | 206 | 306 | 196 | 248 | +38 | +18.10% | 911,000 |
2009 | 260 | 274 | 178 | 210 | -70 | -25.00% | 538,000 |
2008 | 442 | 570 | 230 | 280 | -178 | -38.86% | 1,388,500 |
2007 | 482 | 944 | 386 | 458 | -20 | -4.18% | 9,306,000 |
2006 | 632 | 690 | 424 | 478 | -132 | -21.64% | 2,741,000 |
2005 | 422 | 754 | 400 | 610 | +196 | +47.34% | 17,358,000 |
2004 | 246 | 618 | 226 | 414 | +174 | +72.50% | 7,054,500 |