5355 Nippon Crucible co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	613	629	576	611	+8	+1.33%	1,275,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	558	675	553	603	+45	+8.06%	1,459,900
2023	550	565	528	558	+13	+2.39%	943,500
2022	535	614	524	545	+12	+2.25%	1,337,700
2021	504	613	463	533	+22	+4.31%	2,092,100
2020	542	547	419	511	-30	-5.55%	1,235,500
2019	565	605	528	541	-54	-9.08%	1,860,500
2018	610	716	540	595	-9	-1.49%	6,884,500
2017	328	680	326	604	+278	+85.28%	16,315,500
2016	340	352	252	326	-14	-4.12%	1,305,500
2015	352	466	320	340	-10	-2.86%	5,010,000
2014	332	430	284	350	+18	+5.42%	5,282,500
2013	264	506	250	332	+74	+28.68%	7,278,500
2012	206	300	196	258	+50	+24.04%	1,579,000
2011	254	280	150	208	-40	-16.13%	619,500
2010	206	306	196	248	+38	+18.10%	911,000
2009	260	274	178	210	-70	-25.00%	538,000
2008	442	570	230	280	-178	-38.86%	1,388,500
2007	482	944	386	458	-20	-4.18%	9,306,000
2006	632	690	424	478	-132	-21.64%	2,741,000
2005	422	754	400	610	+196	+47.34%	17,358,000

Nippon Crucible co.,Ltd.(5355) Historical

Latest Yearly Price

Yearly Price