Nippon Crucible co.,Ltd.(5355) Historical

52 Week High Mar 6, 2026

695 JPY

52 Week Low Apr 7, 2025

576 JPY

Yearly High Mar 6, 2026

695 JPY

Yearly Low Apr 7, 2025

576 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	675	690	669	684	+5	+0.74%	7,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	684	+3.64%	663	39,900	ー	ー	ー
Mar 6, 2026	660	-1.05%	655	90,400	0	476,900	ー
Feb 27, 2026	667	+1.52%	664	66,900	0	481,800	ー
Feb 20, 2026	657	+3.63%	650	36,900	0	505,500	ー
Feb 13, 2026	634	-2.16%	646	95,700	0	513,600	ー
Feb 6, 2026	648	+1.25%	645	25,300	0	517,300	ー
Jan 30, 2026	640	+0.47%	643	42,200	0	525,300	ー
Jan 23, 2026	637	+0.95%	632	27,300	0	536,900	ー
Jan 16, 2026	631	+2.27%	624	40,500	0	540,000	ー
Jan 9, 2026	617	-1.28%	609	108,500	0	532,000	ー
Dec 30, 2025	625	+2.46%	620	21,000	ー	ー	ー
Dec 26, 2025	610	+0.33%	603	82,100	0	493,600	ー
Dec 19, 2025	608	-0.49%	605	63,300	0	491,000	ー
Dec 12, 2025	611	0.00%	609	15,400	0	491,500	ー
Dec 5, 2025	611	-0.16%	608	68,300	0	490,800	ー
Nov 28, 2025	612	+1.32%	605	17,800	0	491,800	ー
Nov 21, 2025	604	-0.17%	602	16,700	0	494,800	ー
Nov 14, 2025	605	+0.17%	603	33,200	0	496,500	ー
Nov 7, 2025	604	+0.17%	602	24,100	0	494,500	ー
Oct 31, 2025	603	-0.33%	603	17,600	0	501,100	ー