About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Crucible co.,Ltd.(5355) Historical

5355
TSE Standard
Nippon Crucible co.,Ltd.
600
JPY
+1
(+0.17%)
Dec 23, 1:57 pm JST
3.83
USD
Dec 22, 11:57 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
675 JPY
52 Week Low Dec 25, 2023
549 JPY
Yearly High May 9, 2024
675 JPY
Yearly Low Jan 4, 2024
553 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 600 600 598 600 +1 +0.17% 3,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 599 -0.99% 597 38,800
Dec 13, 2024 605 +0.83% 602 12,900 0 515,600
Dec 6, 2024 600 +0.33% 599 12,400 0 516,600
Nov 29, 2024 598 0.00% 598 11,000 0 515,800
Nov 22, 2024 598 -0.17% 597 9,600 0 514,400
Nov 15, 2024 599 +0.34% 597 33,100 0 515,600
Nov 8, 2024 597 -0.67% 597 82,500 0 499,600
Nov 1, 2024 601 +0.33% 597 29,300 0 498,100
Oct 25, 2024 599 -0.17% 596 28,400 0 499,600
Oct 18, 2024 600 +0.67% 596 13,600 0 496,200
Oct 11, 2024 596 -0.17% 594 43,500 0 495,900
Oct 4, 2024 597 -0.33% 595 16,900 0 489,500
Sep 27, 2024 599 +0.34% 596 15,800 0 486,700
Sep 20, 2024 597 +0.34% 596 40,900 0 489,800
Sep 13, 2024 595 -3.09% 598 43,100 0 485,800
Sep 6, 2024 614 0.00% 613 13,000 0 467,700
Aug 30, 2024 614 0.00% 613 19,900 0 468,500
Aug 23, 2024 614 0.00% 613 14,900 0 469,600
Aug 16, 2024 614 -0.49% 611 14,600 0 470,100
Aug 9, 2024 617 -0.96% 602 58,100 0 467,700