Nippon Crucible co.,Ltd.(5355) Historical

52 Week High Mar 6, 2026

695 JPY

52 Week Low May 8, 2025

592 JPY

Yearly High Mar 6, 2026

695 JPY

Yearly Low Jan 5, 2026

608 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	653	657	650	657	+4	+0.61%	5,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	653	0.00%	649	19,200	0	478,300	ー
Apr 17, 2026	653	-0.91%	650	17,700	0	476,900	ー
Apr 10, 2026	659	+0.76%	660	22,800	0	476,600	ー
Apr 3, 2026	654	-2.24%	659	103,200	0	484,500	ー
Mar 27, 2026	669	-0.15%	661	60,500	0	545,700	ー
Mar 19, 2026	670	-2.05%	675	111,000	0	548,400	ー
Mar 13, 2026	684	+3.64%	663	39,900	0	475,800	ー
Mar 6, 2026	660	-1.05%	655	90,400	0	476,900	ー
Feb 27, 2026	667	+1.52%	664	66,900	0	481,800	ー
Feb 20, 2026	657	+3.63%	650	36,900	0	505,500	ー
Feb 13, 2026	634	-2.16%	646	95,700	0	513,600	ー
Feb 6, 2026	648	+1.25%	645	25,300	0	517,300	ー
Jan 30, 2026	640	+0.47%	643	42,200	0	525,300	ー
Jan 23, 2026	637	+0.95%	632	27,300	0	536,900	ー
Jan 16, 2026	631	+2.27%	624	40,500	0	540,000	ー
Jan 9, 2026	617	-1.28%	609	108,500	0	532,000	ー
Dec 30, 2025	625	+2.46%	620	21,000	ー	ー	ー
Dec 26, 2025	610	+0.33%	603	82,100	0	493,600	ー
Dec 19, 2025	608	-0.49%	605	63,300	0	491,000	ー
Dec 12, 2025	611	0.00%	609	15,400	0	491,500	ー