Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 600 | 600 | 598 | 600 | +1 | +0.17% | 3,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 599 | -0.99% | 597 | 38,800 | ー | ー | ー |
Dec 13, 2024 | 605 | +0.83% | 602 | 12,900 | 0 | 515,600 | ー |
Dec 6, 2024 | 600 | +0.33% | 599 | 12,400 | 0 | 516,600 | ー |
Nov 29, 2024 | 598 | 0.00% | 598 | 11,000 | 0 | 515,800 | ー |
Nov 22, 2024 | 598 | -0.17% | 597 | 9,600 | 0 | 514,400 | ー |
Nov 15, 2024 | 599 | +0.34% | 597 | 33,100 | 0 | 515,600 | ー |
Nov 8, 2024 | 597 | -0.67% | 597 | 82,500 | 0 | 499,600 | ー |
Nov 1, 2024 | 601 | +0.33% | 597 | 29,300 | 0 | 498,100 | ー |
Oct 25, 2024 | 599 | -0.17% | 596 | 28,400 | 0 | 499,600 | ー |
Oct 18, 2024 | 600 | +0.67% | 596 | 13,600 | 0 | 496,200 | ー |
Oct 11, 2024 | 596 | -0.17% | 594 | 43,500 | 0 | 495,900 | ー |
Oct 4, 2024 | 597 | -0.33% | 595 | 16,900 | 0 | 489,500 | ー |
Sep 27, 2024 | 599 | +0.34% | 596 | 15,800 | 0 | 486,700 | ー |
Sep 20, 2024 | 597 | +0.34% | 596 | 40,900 | 0 | 489,800 | ー |
Sep 13, 2024 | 595 | -3.09% | 598 | 43,100 | 0 | 485,800 | ー |
Sep 6, 2024 | 614 | 0.00% | 613 | 13,000 | 0 | 467,700 | ー |
Aug 30, 2024 | 614 | 0.00% | 613 | 19,900 | 0 | 468,500 | ー |
Aug 23, 2024 | 614 | 0.00% | 613 | 14,900 | 0 | 469,600 | ー |
Aug 16, 2024 | 614 | -0.49% | 611 | 14,600 | 0 | 470,100 | ー |
Aug 9, 2024 | 617 | -0.96% | 602 | 58,100 | 0 | 467,700 | ー |