Nippon Crucible co.,Ltd.(5355) Historical

52 Week High Mar 28, 2025

629 JPY

52 Week Low Apr 7, 2025

576 JPY

Yearly High Mar 28, 2025

629 JPY

Yearly Low Apr 7, 2025

576 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	616	616	606	611	-1	-0.16%	69,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	612	+1.32%	605	17,800	0	491,800	ー
Nov 21, 2025	604	-0.17%	602	16,700	0	494,800	ー
Nov 14, 2025	605	+0.17%	603	33,200	0	496,500	ー
Nov 7, 2025	604	+0.17%	602	24,100	0	494,500	ー
Oct 31, 2025	603	-0.33%	603	17,600	0	501,100	ー
Oct 24, 2025	605	+0.17%	604	20,700	0	496,700	ー
Oct 17, 2025	604	0.00%	602	10,600	0	498,100	ー
Oct 10, 2025	604	+0.50%	602	27,100	0	500,600	ー
Oct 3, 2025	601	0.00%	602	9,300	0	497,900	ー
Sep 26, 2025	601	-0.17%	601	17,300	0	502,800	ー
Sep 19, 2025	602	0.00%	600	15,700	0	501,400	ー
Sep 12, 2025	602	-0.33%	601	21,800	0	501,100	ー
Sep 5, 2025	604	+0.50%	602	15,500	0	507,600	ー
Aug 29, 2025	601	+0.17%	601	13,300	0	505,600	ー
Aug 22, 2025	600	+0.17%	599	14,800	0	506,000	ー
Aug 15, 2025	599	-0.50%	600	54,100	0	508,700	ー
Aug 8, 2025	602	0.00%	601	61,700	0	512,900	ー
Aug 1, 2025	602	-0.17%	602	13,900	0	518,200	ー
Jul 25, 2025	603	+0.17%	602	60,100	0	523,400	ー
Jul 18, 2025	602	+0.33%	600	11,500	0	522,700	ー