Nippon Crucible co.,Ltd.(5355) Historical

52 Week High Jan 26, 2026

656 JPY

52 Week Low Apr 7, 2025

576 JPY

Yearly High Jan 26, 2026

656 JPY

Yearly Low Apr 7, 2025

576 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	640	656	633	642	+5	+0.78%	41,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	637	+0.95%	632	27,300	0	536,900	ー
Jan 16, 2026	631	+2.27%	624	40,500	0	540,000	ー
Jan 9, 2026	617	-1.28%	609	108,500	0	532,000	ー
Dec 30, 2025	625	+2.46%	620	21,000	ー	ー	ー
Dec 26, 2025	610	+0.33%	603	82,100	0	493,600	ー
Dec 19, 2025	608	-0.49%	605	63,300	0	491,000	ー
Dec 12, 2025	611	0.00%	609	15,400	0	491,500	ー
Dec 5, 2025	611	-0.16%	608	68,300	0	490,800	ー
Nov 28, 2025	612	+1.32%	605	17,800	0	491,800	ー
Nov 21, 2025	604	-0.17%	602	16,700	0	494,800	ー
Nov 14, 2025	605	+0.17%	603	33,200	0	496,500	ー
Nov 7, 2025	604	+0.17%	602	24,100	0	494,500	ー
Oct 31, 2025	603	-0.33%	603	17,600	0	501,100	ー
Oct 24, 2025	605	+0.17%	604	20,700	0	496,700	ー
Oct 17, 2025	604	0.00%	602	10,600	0	498,100	ー
Oct 10, 2025	604	+0.50%	602	27,100	0	500,600	ー
Oct 3, 2025	601	0.00%	602	9,300	0	497,900	ー
Sep 26, 2025	601	-0.17%	601	17,300	0	502,800	ー
Sep 19, 2025	602	0.00%	600	15,700	0	501,400	ー
Sep 12, 2025	602	-0.33%	601	21,800	0	501,100	ー