Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 600 | 600 | 598 | 600 | +1 | +0.17% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 605 | 605 | 594 | 599 | -6 | -0.99% | 38,800 |
Dec 13, 2024 | 604 | 608 | 598 | 605 | +5 | +0.83% | 12,900 |
Dec 6, 2024 | 600 | 603 | 597 | 600 | +2 | +0.33% | 12,400 |
Nov 29, 2024 | 598 | 600 | 596 | 598 | 0 | 0.00% | 11,000 |
Nov 22, 2024 | 599 | 600 | 596 | 598 | -1 | -0.17% | 9,600 |
Nov 15, 2024 | 598 | 602 | 593 | 599 | +2 | +0.34% | 33,100 |
Nov 8, 2024 | 597 | 623 | 585 | 597 | -4 | -0.67% | 82,500 |
Nov 1, 2024 | 599 | 601 | 594 | 601 | +2 | +0.33% | 29,300 |
Oct 25, 2024 | 599 | 599 | 594 | 599 | -1 | -0.17% | 28,400 |
Oct 18, 2024 | 598 | 605 | 594 | 600 | +4 | +0.67% | 13,600 |
Oct 11, 2024 | 599 | 600 | 590 | 596 | -1 | -0.17% | 43,500 |
Oct 4, 2024 | 592 | 599 | 590 | 597 | -2 | -0.33% | 16,900 |
Sep 27, 2024 | 600 | 600 | 594 | 599 | +2 | +0.34% | 15,800 |
Sep 20, 2024 | 597 | 601 | 590 | 597 | +2 | +0.34% | 40,900 |
Sep 13, 2024 | 610 | 616 | 594 | 595 | -19 | -3.09% | 43,100 |
Sep 6, 2024 | 614 | 617 | 609 | 614 | 0 | 0.00% | 13,000 |
Aug 30, 2024 | 611 | 618 | 610 | 614 | 0 | 0.00% | 19,900 |
Aug 23, 2024 | 621 | 621 | 609 | 614 | 0 | 0.00% | 14,900 |
Aug 16, 2024 | 617 | 619 | 598 | 614 | -3 | -0.49% | 14,600 |
Aug 9, 2024 | 616 | 646 | 569 | 617 | -6 | -0.96% | 58,100 |