Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 616 | 616 | 606 | 611 | -1 | -0.16% | 69,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 604 | 613 | 601 | 612 | +8 | +1.32% | 17,800 |
| Nov 21, 2025 | 605 | 605 | 601 | 604 | -1 | -0.17% | 16,700 |
| Nov 14, 2025 | 604 | 606 | 602 | 605 | +1 | +0.17% | 33,200 |
| Nov 7, 2025 | 602 | 606 | 601 | 604 | +1 | +0.17% | 24,100 |
| Oct 31, 2025 | 605 | 605 | 602 | 603 | -2 | -0.33% | 17,600 |
| Oct 24, 2025 | 604 | 606 | 603 | 605 | +1 | +0.17% | 20,700 |
| Oct 17, 2025 | 603 | 605 | 601 | 604 | 0 | 0.00% | 10,600 |
| Oct 10, 2025 | 603 | 604 | 600 | 604 | +3 | +0.50% | 27,100 |
| Oct 3, 2025 | 602 | 605 | 600 | 601 | 0 | 0.00% | 9,300 |
| Sep 26, 2025 | 602 | 602 | 600 | 601 | -1 | -0.17% | 17,300 |
| Sep 19, 2025 | 602 | 602 | 600 | 602 | 0 | 0.00% | 15,700 |
| Sep 12, 2025 | 604 | 605 | 600 | 602 | -2 | -0.33% | 21,800 |
| Sep 5, 2025 | 600 | 606 | 599 | 604 | +3 | +0.50% | 15,500 |
| Aug 29, 2025 | 601 | 603 | 600 | 601 | +1 | +0.17% | 13,300 |
| Aug 22, 2025 | 599 | 601 | 598 | 600 | +1 | +0.17% | 14,800 |
| Aug 15, 2025 | 601 | 605 | 596 | 599 | -3 | -0.50% | 54,100 |
| Aug 8, 2025 | 602 | 604 | 600 | 602 | 0 | 0.00% | 61,700 |
| Aug 1, 2025 | 603 | 604 | 601 | 602 | -1 | -0.17% | 13,900 |
| Jul 25, 2025 | 604 | 605 | 601 | 603 | +1 | +0.17% | 60,100 |
| Jul 18, 2025 | 601 | 602 | 600 | 602 | +2 | +0.33% | 11,500 |