kabutan

Nippon Crucible co.,Ltd.(5355) Historical

5355
TSE Standard
Nippon Crucible co.,Ltd.
657
JPY
+5
(+0.77%)
Apr 28, 3:30 pm JST
4.12
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
695 JPY
52 Week Low May 8, 2025
592 JPY
Yearly High Mar 6, 2026
695 JPY
Yearly Low Jan 5, 2026
608 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 653 657 650 657 +4 +0.61% 5,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 653 655 645 653 0 0.00% 19,200
Apr 17, 2026 657 659 641 653 -6 -0.91% 17,700
Apr 10, 2026 657 670 652 659 +5 +0.76% 22,800
Apr 3, 2026 655 669 646 654 -15 -2.24% 103,200
Mar 27, 2026 668 673 651 669 -1 -0.15% 60,500
Mar 19, 2026 683 683 667 670 -14 -2.05% 111,000
Mar 13, 2026 653 690 635 684 +24 +3.64% 39,900
Mar 6, 2026 667 695 630 660 -7 -1.05% 90,400
Feb 27, 2026 660 670 654 667 +10 +1.52% 66,900
Feb 20, 2026 635 666 633 657 +23 +3.63% 36,900
Feb 13, 2026 650 674 619 634 -14 -2.16% 95,700
Feb 6, 2026 643 650 638 648 +8 +1.25% 25,300
Jan 30, 2026 640 656 633 640 +3 +0.47% 42,200
Jan 23, 2026 635 640 624 637 +6 +0.95% 27,300
Jan 16, 2026 621 640 618 631 +14 +2.27% 40,500
Jan 9, 2026 608 617 608 617 -8 -1.28% 108,500
Dec 30, 2025 615 627 613 625 +15 +2.46% 21,000
Dec 26, 2025 609 610 601 610 +2 +0.33% 82,100
Dec 19, 2025 611 611 605 608 -3 -0.49% 63,300
Dec 12, 2025 612 612 605 611 0 0.00% 15,400