kabutan

Nippon Crucible co.,Ltd.(5355) Historical

5355
TSE Standard
Nippon Crucible co.,Ltd.
611
JPY
+3
(+0.49%)
Dec 5, 3:30 pm JST
3.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
629 JPY
52 Week Low Apr 7, 2025
576 JPY
Yearly High Mar 28, 2025
629 JPY
Yearly Low Apr 7, 2025
576 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 616 616 606 611 -1 -0.16% 69,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 604 613 601 612 +8 +1.32% 17,800
Nov 21, 2025 605 605 601 604 -1 -0.17% 16,700
Nov 14, 2025 604 606 602 605 +1 +0.17% 33,200
Nov 7, 2025 602 606 601 604 +1 +0.17% 24,100
Oct 31, 2025 605 605 602 603 -2 -0.33% 17,600
Oct 24, 2025 604 606 603 605 +1 +0.17% 20,700
Oct 17, 2025 603 605 601 604 0 0.00% 10,600
Oct 10, 2025 603 604 600 604 +3 +0.50% 27,100
Oct 3, 2025 602 605 600 601 0 0.00% 9,300
Sep 26, 2025 602 602 600 601 -1 -0.17% 17,300
Sep 19, 2025 602 602 600 602 0 0.00% 15,700
Sep 12, 2025 604 605 600 602 -2 -0.33% 21,800
Sep 5, 2025 600 606 599 604 +3 +0.50% 15,500
Aug 29, 2025 601 603 600 601 +1 +0.17% 13,300
Aug 22, 2025 599 601 598 600 +1 +0.17% 14,800
Aug 15, 2025 601 605 596 599 -3 -0.50% 54,100
Aug 8, 2025 602 604 600 602 0 0.00% 61,700
Aug 1, 2025 603 604 601 602 -1 -0.17% 13,900
Jul 25, 2025 604 605 601 603 +1 +0.17% 60,100
Jul 18, 2025 601 602 600 602 +2 +0.33% 11,500