kabutan

Nippon Crucible co.,Ltd.(5355) Historical

5355
TSE Standard
Nippon Crucible co.,Ltd.
642
JPY
+1
(+0.16%)
Jan 29, 3:30 pm JST
4.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
656 JPY
52 Week Low Apr 7, 2025
576 JPY
Yearly High Jan 26, 2026
656 JPY
Yearly Low Apr 7, 2025
576 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 640 656 633 642 +5 +0.78% 41,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 635 640 624 637 +6 +0.95% 27,300
Jan 16, 2026 621 640 618 631 +14 +2.27% 40,500
Jan 9, 2026 608 617 608 617 -8 -1.28% 108,500
Dec 30, 2025 615 627 613 625 +15 +2.46% 21,000
Dec 26, 2025 609 610 601 610 +2 +0.33% 82,100
Dec 19, 2025 611 611 605 608 -3 -0.49% 63,300
Dec 12, 2025 612 612 605 611 0 0.00% 15,400
Dec 5, 2025 616 616 606 611 -1 -0.16% 68,300
Nov 28, 2025 604 613 601 612 +8 +1.32% 17,800
Nov 21, 2025 605 605 601 604 -1 -0.17% 16,700
Nov 14, 2025 604 606 602 605 +1 +0.17% 33,200
Nov 7, 2025 602 606 601 604 +1 +0.17% 24,100
Oct 31, 2025 605 605 602 603 -2 -0.33% 17,600
Oct 24, 2025 604 606 603 605 +1 +0.17% 20,700
Oct 17, 2025 603 605 601 604 0 0.00% 10,600
Oct 10, 2025 603 604 600 604 +3 +0.50% 27,100
Oct 3, 2025 602 605 600 601 0 0.00% 9,300
Sep 26, 2025 602 602 600 601 -1 -0.17% 17,300
Sep 19, 2025 602 602 600 602 0 0.00% 15,700
Sep 12, 2025 604 605 600 602 -2 -0.33% 21,800