About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Crucible co.,Ltd.(5355) Historical

5355
TSE Standard
Nippon Crucible co.,Ltd.
600
JPY
+1
(+0.17%)
Dec 23, 1:57 pm JST
3.83
USD
Dec 22, 11:57 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
675 JPY
52 Week Low Dec 25, 2023
549 JPY
Yearly High May 9, 2024
675 JPY
Yearly Low Jan 4, 2024
553 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 600 600 598 600 +1 +0.17% 6,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 605 605 594 599 -6 -0.99% 38,800
Dec 13, 2024 604 608 598 605 +5 +0.83% 12,900
Dec 6, 2024 600 603 597 600 +2 +0.33% 12,400
Nov 29, 2024 598 600 596 598 0 0.00% 11,000
Nov 22, 2024 599 600 596 598 -1 -0.17% 9,600
Nov 15, 2024 598 602 593 599 +2 +0.34% 33,100
Nov 8, 2024 597 623 585 597 -4 -0.67% 82,500
Nov 1, 2024 599 601 594 601 +2 +0.33% 29,300
Oct 25, 2024 599 599 594 599 -1 -0.17% 28,400
Oct 18, 2024 598 605 594 600 +4 +0.67% 13,600
Oct 11, 2024 599 600 590 596 -1 -0.17% 43,500
Oct 4, 2024 592 599 590 597 -2 -0.33% 16,900
Sep 27, 2024 600 600 594 599 +2 +0.34% 15,800
Sep 20, 2024 597 601 590 597 +2 +0.34% 40,900
Sep 13, 2024 610 616 594 595 -19 -3.09% 43,100
Sep 6, 2024 614 617 609 614 0 0.00% 13,000
Aug 30, 2024 611 618 610 614 0 0.00% 19,900
Aug 23, 2024 621 621 609 614 0 0.00% 14,900
Aug 16, 2024 617 619 598 614 -3 -0.49% 14,600
Aug 9, 2024 616 646 569 617 -6 -0.96% 58,100