kabutan

Nippon Crucible co.,Ltd.(5355) Historical

5355
TSE Standard
Nippon Crucible co.,Ltd.
684
JPY
+5
(+0.74%)
Mar 13, 3:30 pm JST
4.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
695 JPY
52 Week Low Apr 7, 2025
576 JPY
Yearly High Mar 6, 2026
695 JPY
Yearly Low Apr 7, 2025
576 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 675 690 669 684 +5 +0.74% 7,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 653 690 635 684 +24 +3.64% 39,900
Mar 6, 2026 667 695 630 660 -7 -1.05% 90,400
Feb 27, 2026 660 670 654 667 +10 +1.52% 66,900
Feb 20, 2026 635 666 633 657 +23 +3.63% 36,900
Feb 13, 2026 650 674 619 634 -14 -2.16% 95,700
Feb 6, 2026 643 650 638 648 +8 +1.25% 25,300
Jan 30, 2026 640 656 633 640 +3 +0.47% 42,200
Jan 23, 2026 635 640 624 637 +6 +0.95% 27,300
Jan 16, 2026 621 640 618 631 +14 +2.27% 40,500
Jan 9, 2026 608 617 608 617 -8 -1.28% 108,500
Dec 30, 2025 615 627 613 625 +15 +2.46% 21,000
Dec 26, 2025 609 610 601 610 +2 +0.33% 82,100
Dec 19, 2025 611 611 605 608 -3 -0.49% 63,300
Dec 12, 2025 612 612 605 611 0 0.00% 15,400
Dec 5, 2025 616 616 606 611 -1 -0.16% 68,300
Nov 28, 2025 604 613 601 612 +8 +1.32% 17,800
Nov 21, 2025 605 605 601 604 -1 -0.17% 16,700
Nov 14, 2025 604 606 602 605 +1 +0.17% 33,200
Nov 7, 2025 602 606 601 604 +1 +0.17% 24,100
Oct 31, 2025 605 605 602 603 -2 -0.33% 17,600