About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Crucible co.,Ltd.(5355) Historical

5355
TSE Standard
Nippon Crucible co.,Ltd.
600
JPY
+1
(+0.17%)
Dec 23, 1:57 pm JST
3.83
USD
Dec 22, 11:57 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
675 JPY
52 Week Low Dec 25, 2023
549 JPY
Yearly High May 9, 2024
675 JPY
Yearly Low Jan 4, 2024
553 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 600 608 594 600 +2 +0.33% 70,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 600 623 585 598 -1 -0.17% 151,900
Oct, 2024 595 605 590 599 +4 +0.67% 113,500
Sep, 2024 614 617 590 595 -19 -3.09% 115,300
Aug, 2024 627 646 569 614 -13 -2.07% 117,100
Jul, 2024 616 645 610 627 +9 +1.46% 95,300
Jun, 2024 619 625 606 618 -2 -0.32% 87,400
May, 2024 598 675 595 620 +23 +3.85% 122,900
Apr, 2024 609 609 576 597 -13 -2.13% 82,400
Mar, 2024 588 619 580 610 +25 +4.27% 192,900
Feb, 2024 567 585 565 585 +20 +3.54% 89,500
Jan, 2024 558 591 553 565 +7 +1.25% 201,100
Dec, 2023 549 559 547 558 +9 +1.64% 87,400
Nov, 2023 550 552 540 549 +2 +0.37% 177,000
Oct, 2023 554 555 540 547 -7 -1.26% 116,100
Sep, 2023 549 558 547 554 +6 +1.09% 26,700
Aug, 2023 550 562 542 548 -2 -0.36% 83,900
Jul, 2023 546 565 542 550 +6 +1.10% 39,600
Jun, 2023 540 550 530 544 +3 +0.55% 50,800
May, 2023 537 559 529 541 +4 +0.74% 78,000
Apr, 2023 542 544 533 537 -7 -1.29% 80,200