kabutan

Nippon Crucible co.,Ltd.(5355) Historical

5355
TSE Standard
Nippon Crucible co.,Ltd.
611
JPY
+3
(+0.49%)
Dec 5, 3:30 pm JST
3.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
629 JPY
52 Week Low Apr 7, 2025
576 JPY
Yearly High Mar 28, 2025
629 JPY
Yearly Low Apr 7, 2025
576 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 616 616 606 611 -1 -0.16% 69,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 602 613 601 612 +9 +1.49% 91,800
Oct, 2025 602 606 600 603 0 0.00% 81,900
Sep, 2025 600 606 599 603 +2 +0.33% 73,700
Aug, 2025 603 605 596 601 -1 -0.17% 149,700
Jul, 2025 605 611 598 602 -3 -0.50% 125,200
Jun, 2025 595 607 592 605 +10 +1.68% 79,000
May, 2025 600 602 592 595 -4 -0.67% 103,300
Apr, 2025 603 607 576 599 -5 -0.83% 110,300
Mar, 2025 603 629 599 604 +3 +0.50% 225,700
Feb, 2025 602 610 597 601 -1 -0.17% 99,600
Jan, 2025 613 613 595 602 -1 -0.17% 66,500
Dec, 2024 600 608 594 603 +5 +0.84% 90,600
Nov, 2024 600 623 585 598 -1 -0.17% 151,900
Oct, 2024 595 605 590 599 +4 +0.67% 113,500
Sep, 2024 614 617 590 595 -19 -3.09% 115,300
Aug, 2024 627 646 569 614 -13 -2.07% 117,100
Jul, 2024 616 645 610 627 +9 +1.46% 95,300
Jun, 2024 619 625 606 618 -2 -0.32% 87,400
May, 2024 598 675 595 620 +23 +3.85% 122,900
Apr, 2024 609 609 576 597 -13 -2.13% 82,400