Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 616 | 616 | 606 | 611 | -1 | -0.16% | 69,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 602 | 613 | 601 | 612 | +9 | +1.49% | 91,800 |
| Oct, 2025 | 602 | 606 | 600 | 603 | 0 | 0.00% | 81,900 |
| Sep, 2025 | 600 | 606 | 599 | 603 | +2 | +0.33% | 73,700 |
| Aug, 2025 | 603 | 605 | 596 | 601 | -1 | -0.17% | 149,700 |
| Jul, 2025 | 605 | 611 | 598 | 602 | -3 | -0.50% | 125,200 |
| Jun, 2025 | 595 | 607 | 592 | 605 | +10 | +1.68% | 79,000 |
| May, 2025 | 600 | 602 | 592 | 595 | -4 | -0.67% | 103,300 |
| Apr, 2025 | 603 | 607 | 576 | 599 | -5 | -0.83% | 110,300 |
| Mar, 2025 | 603 | 629 | 599 | 604 | +3 | +0.50% | 225,700 |
| Feb, 2025 | 602 | 610 | 597 | 601 | -1 | -0.17% | 99,600 |
| Jan, 2025 | 613 | 613 | 595 | 602 | -1 | -0.17% | 66,500 |
| Dec, 2024 | 600 | 608 | 594 | 603 | +5 | +0.84% | 90,600 |
| Nov, 2024 | 600 | 623 | 585 | 598 | -1 | -0.17% | 151,900 |
| Oct, 2024 | 595 | 605 | 590 | 599 | +4 | +0.67% | 113,500 |
| Sep, 2024 | 614 | 617 | 590 | 595 | -19 | -3.09% | 115,300 |
| Aug, 2024 | 627 | 646 | 569 | 614 | -13 | -2.07% | 117,100 |
| Jul, 2024 | 616 | 645 | 610 | 627 | +9 | +1.46% | 95,300 |
| Jun, 2024 | 619 | 625 | 606 | 618 | -2 | -0.32% | 87,400 |
| May, 2024 | 598 | 675 | 595 | 620 | +23 | +3.85% | 122,900 |
| Apr, 2024 | 609 | 609 | 576 | 597 | -13 | -2.13% | 82,400 |