kabutan

Nippon Crucible co.,Ltd.(5355) Historical

5355
TSE Standard
Nippon Crucible co.,Ltd.
657
JPY
+5
(+0.77%)
Apr 28, 3:30 pm JST
4.12
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
695 JPY
52 Week Low May 8, 2025
592 JPY
Yearly High Mar 6, 2026
695 JPY
Yearly Low Jan 5, 2026
608 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 656 670 641 657 +2 +0.31% 71,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 667 695 630 655 -12 -1.80% 398,500
Feb, 2026 643 674 619 667 +27 +4.22% 224,800
Jan, 2026 608 656 608 640 +15 +2.40% 218,500
Dec, 2025 616 627 601 625 +13 +2.12% 250,100
Nov, 2025 602 613 601 612 +9 +1.49% 91,800
Oct, 2025 602 606 600 603 0 0.00% 81,900
Sep, 2025 600 606 599 603 +2 +0.33% 73,700
Aug, 2025 603 605 596 601 -1 -0.17% 149,700
Jul, 2025 605 611 598 602 -3 -0.50% 125,200
Jun, 2025 595 607 592 605 +10 +1.68% 79,000
May, 2025 600 602 592 595 -4 -0.67% 103,300
Apr, 2025 603 607 576 599 -5 -0.83% 110,300
Mar, 2025 603 629 599 604 +3 +0.50% 225,700
Feb, 2025 602 610 597 601 -1 -0.17% 99,600
Jan, 2025 613 613 595 602 -1 -0.17% 66,500
Dec, 2024 600 608 594 603 +5 +0.84% 90,600
Nov, 2024 600 623 585 598 -1 -0.17% 151,900
Oct, 2024 595 605 590 599 +4 +0.67% 113,500
Sep, 2024 614 617 590 595 -19 -3.09% 115,300
Aug, 2024 627 646 569 614 -13 -2.07% 117,100