Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 600 | 608 | 594 | 600 | +2 | +0.33% | 70,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 600 | 623 | 585 | 598 | -1 | -0.17% | 151,900 |
Oct, 2024 | 595 | 605 | 590 | 599 | +4 | +0.67% | 113,500 |
Sep, 2024 | 614 | 617 | 590 | 595 | -19 | -3.09% | 115,300 |
Aug, 2024 | 627 | 646 | 569 | 614 | -13 | -2.07% | 117,100 |
Jul, 2024 | 616 | 645 | 610 | 627 | +9 | +1.46% | 95,300 |
Jun, 2024 | 619 | 625 | 606 | 618 | -2 | -0.32% | 87,400 |
May, 2024 | 598 | 675 | 595 | 620 | +23 | +3.85% | 122,900 |
Apr, 2024 | 609 | 609 | 576 | 597 | -13 | -2.13% | 82,400 |
Mar, 2024 | 588 | 619 | 580 | 610 | +25 | +4.27% | 192,900 |
Feb, 2024 | 567 | 585 | 565 | 585 | +20 | +3.54% | 89,500 |
Jan, 2024 | 558 | 591 | 553 | 565 | +7 | +1.25% | 201,100 |
Dec, 2023 | 549 | 559 | 547 | 558 | +9 | +1.64% | 87,400 |
Nov, 2023 | 550 | 552 | 540 | 549 | +2 | +0.37% | 177,000 |
Oct, 2023 | 554 | 555 | 540 | 547 | -7 | -1.26% | 116,100 |
Sep, 2023 | 549 | 558 | 547 | 554 | +6 | +1.09% | 26,700 |
Aug, 2023 | 550 | 562 | 542 | 548 | -2 | -0.36% | 83,900 |
Jul, 2023 | 546 | 565 | 542 | 550 | +6 | +1.10% | 39,600 |
Jun, 2023 | 540 | 550 | 530 | 544 | +3 | +0.55% | 50,800 |
May, 2023 | 537 | 559 | 529 | 541 | +4 | +0.74% | 78,000 |
Apr, 2023 | 542 | 544 | 533 | 537 | -7 | -1.29% | 80,200 |