Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 612 | 612 | 608 | 611 | +3 | +0.49% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 608 | 608 | 606 | 608 | 0 | 0.00% | 62,100 |
| Dec 3, 2025 | 610 | 612 | 608 | 608 | -4 | -0.65% | 1,500 |
| Dec 2, 2025 | 610 | 613 | 608 | 612 | 0 | 0.00% | 800 |
| Dec 1, 2025 | 616 | 616 | 609 | 612 | 0 | 0.00% | 3,000 |
| Nov 28, 2025 | 613 | 613 | 608 | 612 | +4 | +0.66% | 3,600 |
| Nov 27, 2025 | 607 | 610 | 603 | 608 | +4 | +0.66% | 3,000 |
| Nov 26, 2025 | 604 | 609 | 601 | 604 | 0 | 0.00% | 9,400 |
| Nov 25, 2025 | 604 | 604 | 603 | 604 | 0 | 0.00% | 1,800 |
| Nov 21, 2025 | 602 | 604 | 602 | 604 | +1 | +0.17% | 1,300 |
| Nov 20, 2025 | 604 | 604 | 603 | 603 | -1 | -0.17% | 2,000 |
| Nov 19, 2025 | 604 | 604 | 602 | 604 | 0 | 0.00% | 1,400 |
| Nov 18, 2025 | 603 | 604 | 601 | 604 | 0 | 0.00% | 10,300 |
| Nov 17, 2025 | 605 | 605 | 603 | 604 | -1 | -0.17% | 1,700 |
| Nov 14, 2025 | 604 | 606 | 602 | 605 | +1 | +0.17% | 18,600 |
| Nov 13, 2025 | 604 | 604 | 603 | 604 | 0 | 0.00% | 2,800 |
| Nov 12, 2025 | 604 | 604 | 603 | 604 | 0 | 0.00% | 2,900 |
| Nov 11, 2025 | 604 | 604 | 602 | 604 | +1 | +0.17% | 3,500 |
| Nov 10, 2025 | 604 | 604 | 602 | 603 | -1 | -0.17% | 5,400 |
| Nov 7, 2025 | 604 | 604 | 602 | 604 | 0 | 0.00% | 3,000 |
| Nov 6, 2025 | 602 | 606 | 601 | 604 | +2 | +0.33% | 15,100 |