kabutan

Nippon Crucible co.,Ltd.(5355) Historical

5355
TSE Standard
Nippon Crucible co.,Ltd.
642
JPY
+1
(+0.16%)
Jan 29, 3:30 pm JST
4.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
656 JPY
52 Week Low Apr 7, 2025
576 JPY
Yearly High Jan 26, 2026
656 JPY
Yearly Low Apr 7, 2025
576 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 641 642 638 642 +1 +0.16% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 640 643 638 641 -2 -0.31% 7,400
Jan 27, 2026 645 645 637 643 +1 +0.16% 4,200
Jan 26, 2026 640 656 633 642 +5 +0.78% 23,900
Jan 23, 2026 634 639 632 637 +3 +0.47% 3,800
Jan 22, 2026 634 635 630 634 +7 +1.12% 4,700
Jan 21, 2026 630 630 624 627 -6 -0.95% 4,800
Jan 20, 2026 640 640 630 633 -7 -1.09% 7,600
Jan 19, 2026 635 640 628 640 +9 +1.43% 6,400
Jan 16, 2026 632 634 629 631 -5 -0.79% 8,300
Jan 15, 2026 627 640 622 636 +9 +1.44% 6,600
Jan 14, 2026 621 627 620 627 +6 +0.97% 9,600
Jan 13, 2026 621 623 618 621 +4 +0.65% 16,000
Jan 9, 2026 617 617 615 617 +1 +0.16% 2,300
Jan 8, 2026 617 617 614 616 0 0.00% 3,400
Jan 7, 2026 615 616 613 616 +1 +0.16% 2,600
Jan 6, 2026 611 615 610 615 +3 +0.49% 12,000
Jan 5, 2026 608 612 608 612 -13 -2.08% 88,200
Dec 30, 2025 625 627 620 625 +5 +0.81% 10,900
Dec 29, 2025 615 620 613 620 +10 +1.64% 10,100
Dec 26, 2025 606 610 605 610 +4 +0.66% 2,300