Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 641 | 642 | 638 | 642 | +1 | +0.16% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 640 | 643 | 638 | 641 | -2 | -0.31% | 7,400 |
| Jan 27, 2026 | 645 | 645 | 637 | 643 | +1 | +0.16% | 4,200 |
| Jan 26, 2026 | 640 | 656 | 633 | 642 | +5 | +0.78% | 23,900 |
| Jan 23, 2026 | 634 | 639 | 632 | 637 | +3 | +0.47% | 3,800 |
| Jan 22, 2026 | 634 | 635 | 630 | 634 | +7 | +1.12% | 4,700 |
| Jan 21, 2026 | 630 | 630 | 624 | 627 | -6 | -0.95% | 4,800 |
| Jan 20, 2026 | 640 | 640 | 630 | 633 | -7 | -1.09% | 7,600 |
| Jan 19, 2026 | 635 | 640 | 628 | 640 | +9 | +1.43% | 6,400 |
| Jan 16, 2026 | 632 | 634 | 629 | 631 | -5 | -0.79% | 8,300 |
| Jan 15, 2026 | 627 | 640 | 622 | 636 | +9 | +1.44% | 6,600 |
| Jan 14, 2026 | 621 | 627 | 620 | 627 | +6 | +0.97% | 9,600 |
| Jan 13, 2026 | 621 | 623 | 618 | 621 | +4 | +0.65% | 16,000 |
| Jan 9, 2026 | 617 | 617 | 615 | 617 | +1 | +0.16% | 2,300 |
| Jan 8, 2026 | 617 | 617 | 614 | 616 | 0 | 0.00% | 3,400 |
| Jan 7, 2026 | 615 | 616 | 613 | 616 | +1 | +0.16% | 2,600 |
| Jan 6, 2026 | 611 | 615 | 610 | 615 | +3 | +0.49% | 12,000 |
| Jan 5, 2026 | 608 | 612 | 608 | 612 | -13 | -2.08% | 88,200 |
| Dec 30, 2025 | 625 | 627 | 620 | 625 | +5 | +0.81% | 10,900 |
| Dec 29, 2025 | 615 | 620 | 613 | 620 | +10 | +1.64% | 10,100 |
| Dec 26, 2025 | 606 | 610 | 605 | 610 | +4 | +0.66% | 2,300 |