About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Crucible co.,Ltd.(5355) Historical

5355
TSE Standard
Nippon Crucible co.,Ltd.
600
JPY
+1
(+0.17%)
Dec 23, 1:57 pm JST
3.83
USD
Dec 22, 11:57 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
675 JPY
52 Week Low Dec 25, 2023
549 JPY
Yearly High May 9, 2024
675 JPY
Yearly Low Jan 4, 2024
553 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 600 600 598 600 +1 +0.17% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 599 601 597 599 0 0.00% 1,400
Dec 19, 2024 598 599 594 599 +1 +0.17% 7,200
Dec 18, 2024 599 600 594 598 -2 -0.33% 10,000
Dec 17, 2024 597 600 597 600 +1 +0.17% 10,600
Dec 16, 2024 605 605 594 599 -6 -0.99% 9,600
Dec 13, 2024 606 607 600 605 -2 -0.33% 6,700
Dec 12, 2024 604 608 603 607 +4 +0.66% 1,600
Dec 11, 2024 602 604 601 603 +1 +0.17% 1,000
Dec 10, 2024 600 602 600 602 +1 +0.17% 400
Dec 9, 2024 604 604 598 601 +1 +0.17% 3,200
Dec 6, 2024 599 603 599 600 -1 -0.17% 3,400
Dec 5, 2024 599 601 598 601 +2 +0.33% 2,100
Dec 4, 2024 599 599 599 599 0 0.00% 700
Dec 3, 2024 597 602 597 599 +2 +0.34% 3,700
Dec 2, 2024 600 600 597 597 -1 -0.17% 2,500
Nov 29, 2024 600 600 597 598 -1 -0.17% 4,900
Nov 28, 2024 596 599 596 599 +1 +0.17% 3,100
Nov 27, 2024 598 598 597 598 +1 +0.17% 600
Nov 26, 2024 599 599 597 597 -1 -0.17% 1,300
Nov 25, 2024 598 599 597 598 0 0.00% 1,100