Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 675 | 690 | 669 | 684 | +5 | +0.74% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 677 | 681 | 675 | 679 | +1 | +0.15% | 3,100 |
| Mar 11, 2026 | 680 | 681 | 674 | 678 | +5 | +0.74% | 6,000 |
| Mar 10, 2026 | 669 | 673 | 661 | 673 | +8 | +1.20% | 7,400 |
| Mar 9, 2026 | 653 | 676 | 635 | 665 | +5 | +0.76% | 15,700 |
| Mar 6, 2026 | 675 | 695 | 638 | 660 | -16 | -2.37% | 33,800 |
| Mar 5, 2026 | 653 | 676 | 647 | 676 | +32 | +4.97% | 19,500 |
| Mar 4, 2026 | 651 | 651 | 630 | 644 | -9 | -1.38% | 27,200 |
| Mar 3, 2026 | 666 | 666 | 653 | 653 | -7 | -1.06% | 4,700 |
| Mar 2, 2026 | 667 | 667 | 660 | 660 | -7 | -1.05% | 5,200 |
| Feb 27, 2026 | 669 | 669 | 663 | 667 | 0 | 0.00% | 9,400 |
| Feb 26, 2026 | 669 | 670 | 664 | 667 | +2 | +0.30% | 17,900 |
| Feb 25, 2026 | 665 | 666 | 660 | 665 | -2 | -0.30% | 25,400 |
| Feb 24, 2026 | 660 | 667 | 654 | 667 | +10 | +1.52% | 14,200 |
| Feb 20, 2026 | 654 | 666 | 650 | 657 | +6 | +0.92% | 18,800 |
| Feb 19, 2026 | 651 | 652 | 649 | 651 | +1 | +0.15% | 3,900 |
| Feb 18, 2026 | 644 | 652 | 643 | 650 | +2 | +0.31% | 4,000 |
| Feb 17, 2026 | 645 | 650 | 643 | 648 | +6 | +0.93% | 3,800 |
| Feb 16, 2026 | 635 | 642 | 633 | 642 | +8 | +1.26% | 6,400 |
| Feb 13, 2026 | 639 | 639 | 630 | 634 | -11 | -1.71% | 10,400 |
| Feb 12, 2026 | 653 | 674 | 619 | 645 | -8 | -1.23% | 78,300 |