Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 600 | 600 | 598 | 600 | +1 | +0.17% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 599 | 601 | 597 | 599 | 0 | 0.00% | 1,400 |
Dec 19, 2024 | 598 | 599 | 594 | 599 | +1 | +0.17% | 7,200 |
Dec 18, 2024 | 599 | 600 | 594 | 598 | -2 | -0.33% | 10,000 |
Dec 17, 2024 | 597 | 600 | 597 | 600 | +1 | +0.17% | 10,600 |
Dec 16, 2024 | 605 | 605 | 594 | 599 | -6 | -0.99% | 9,600 |
Dec 13, 2024 | 606 | 607 | 600 | 605 | -2 | -0.33% | 6,700 |
Dec 12, 2024 | 604 | 608 | 603 | 607 | +4 | +0.66% | 1,600 |
Dec 11, 2024 | 602 | 604 | 601 | 603 | +1 | +0.17% | 1,000 |
Dec 10, 2024 | 600 | 602 | 600 | 602 | +1 | +0.17% | 400 |
Dec 9, 2024 | 604 | 604 | 598 | 601 | +1 | +0.17% | 3,200 |
Dec 6, 2024 | 599 | 603 | 599 | 600 | -1 | -0.17% | 3,400 |
Dec 5, 2024 | 599 | 601 | 598 | 601 | +2 | +0.33% | 2,100 |
Dec 4, 2024 | 599 | 599 | 599 | 599 | 0 | 0.00% | 700 |
Dec 3, 2024 | 597 | 602 | 597 | 599 | +2 | +0.34% | 3,700 |
Dec 2, 2024 | 600 | 600 | 597 | 597 | -1 | -0.17% | 2,500 |
Nov 29, 2024 | 600 | 600 | 597 | 598 | -1 | -0.17% | 4,900 |
Nov 28, 2024 | 596 | 599 | 596 | 599 | +1 | +0.17% | 3,100 |
Nov 27, 2024 | 598 | 598 | 597 | 598 | +1 | +0.17% | 600 |
Nov 26, 2024 | 599 | 599 | 597 | 597 | -1 | -0.17% | 1,300 |
Nov 25, 2024 | 598 | 599 | 597 | 598 | 0 | 0.00% | 1,100 |