kabutan

Nippon Crucible co.,Ltd.(5355) Historical

5355
TSE Standard
Nippon Crucible co.,Ltd.
611
JPY
+3
(+0.49%)
Dec 5, 3:30 pm JST
3.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
629 JPY
52 Week Low Apr 7, 2025
576 JPY
Yearly High Mar 28, 2025
629 JPY
Yearly Low Apr 7, 2025
576 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 612 612 608 611 +3 +0.49% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 608 608 606 608 0 0.00% 62,100
Dec 3, 2025 610 612 608 608 -4 -0.65% 1,500
Dec 2, 2025 610 613 608 612 0 0.00% 800
Dec 1, 2025 616 616 609 612 0 0.00% 3,000
Nov 28, 2025 613 613 608 612 +4 +0.66% 3,600
Nov 27, 2025 607 610 603 608 +4 +0.66% 3,000
Nov 26, 2025 604 609 601 604 0 0.00% 9,400
Nov 25, 2025 604 604 603 604 0 0.00% 1,800
Nov 21, 2025 602 604 602 604 +1 +0.17% 1,300
Nov 20, 2025 604 604 603 603 -1 -0.17% 2,000
Nov 19, 2025 604 604 602 604 0 0.00% 1,400
Nov 18, 2025 603 604 601 604 0 0.00% 10,300
Nov 17, 2025 605 605 603 604 -1 -0.17% 1,700
Nov 14, 2025 604 606 602 605 +1 +0.17% 18,600
Nov 13, 2025 604 604 603 604 0 0.00% 2,800
Nov 12, 2025 604 604 603 604 0 0.00% 2,900
Nov 11, 2025 604 604 602 604 +1 +0.17% 3,500
Nov 10, 2025 604 604 602 603 -1 -0.17% 5,400
Nov 7, 2025 604 604 602 604 0 0.00% 3,000
Nov 6, 2025 602 606 601 604 +2 +0.33% 15,100