Nippon Crucible co.,Ltd.(5355) Historical

52 Week High Mar 6, 2026

695 JPY

52 Week Low May 8, 2025

592 JPY

Yearly High Mar 6, 2026

695 JPY

Yearly Low Jan 5, 2026

608 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	656	657	650	657	+5	+0.77%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	653	653	650	652	-1	-0.15%	1,500
Apr 24, 2026	655	655	645	653	+1	+0.15%	7,000
Apr 23, 2026	651	655	651	652	+1	+0.15%	1,700
Apr 22, 2026	649	651	645	651	-2	-0.31%	3,500
Apr 21, 2026	650	654	648	653	+1	+0.15%	2,600
Apr 20, 2026	653	653	646	652	-1	-0.15%	4,400
Apr 17, 2026	652	654	648	653	0	0.00%	1,600
Apr 16, 2026	644	654	643	653	+9	+1.40%	4,200
Apr 15, 2026	652	652	641	644	-7	-1.08%	5,100
Apr 14, 2026	658	659	651	651	-4	-0.61%	5,100
Apr 13, 2026	657	657	654	655	-4	-0.61%	1,700
Apr 10, 2026	667	667	657	659	-4	-0.60%	9,000
Apr 9, 2026	667	667	656	663	-7	-1.04%	4,500
Apr 8, 2026	659	670	659	670	+14	+2.13%	4,500
Apr 7, 2026	656	657	652	656	+2	+0.31%	3,600
Apr 6, 2026	657	657	654	654	0	0.00%	1,200
Apr 3, 2026	657	657	652	654	-3	-0.46%	2,100
Apr 2, 2026	658	658	654	657	+4	+0.61%	1,800
Apr 1, 2026	656	656	652	653	-2	-0.31%	2,600
Mar 31, 2026	669	669	646	655	-4	-0.61%	12,200