kabutan

Nippon Crucible co.,Ltd.(5355) Historical

5355
TSE Standard
Nippon Crucible co.,Ltd.
684
JPY
+5
(+0.74%)
Mar 13, 3:30 pm JST
4.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
695 JPY
52 Week Low Apr 7, 2025
576 JPY
Yearly High Mar 6, 2026
695 JPY
Yearly Low Apr 7, 2025
576 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 675 690 669 684 +5 +0.74% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 677 681 675 679 +1 +0.15% 3,100
Mar 11, 2026 680 681 674 678 +5 +0.74% 6,000
Mar 10, 2026 669 673 661 673 +8 +1.20% 7,400
Mar 9, 2026 653 676 635 665 +5 +0.76% 15,700
Mar 6, 2026 675 695 638 660 -16 -2.37% 33,800
Mar 5, 2026 653 676 647 676 +32 +4.97% 19,500
Mar 4, 2026 651 651 630 644 -9 -1.38% 27,200
Mar 3, 2026 666 666 653 653 -7 -1.06% 4,700
Mar 2, 2026 667 667 660 660 -7 -1.05% 5,200
Feb 27, 2026 669 669 663 667 0 0.00% 9,400
Feb 26, 2026 669 670 664 667 +2 +0.30% 17,900
Feb 25, 2026 665 666 660 665 -2 -0.30% 25,400
Feb 24, 2026 660 667 654 667 +10 +1.52% 14,200
Feb 20, 2026 654 666 650 657 +6 +0.92% 18,800
Feb 19, 2026 651 652 649 651 +1 +0.15% 3,900
Feb 18, 2026 644 652 643 650 +2 +0.31% 4,000
Feb 17, 2026 645 650 643 648 +6 +0.93% 3,800
Feb 16, 2026 635 642 633 642 +8 +1.26% 6,400
Feb 13, 2026 639 639 630 634 -11 -1.71% 10,400
Feb 12, 2026 653 674 619 645 -8 -1.23% 78,300